WINNIPEG FUTURES (CDN $/TONNE) as of Apr 10/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY09 141.00 124.50 135.00 -8.50
-SASK JUL09 145.60 129.70 141.50 -6.60
-SASK OCT09 N/A N/A 150.50 +1.40
CANOLA -SASK MAY09 436.10 426.00 428.50 -3.30
-SASK JUL09 440.00 429.50 433.20 -2.60
-SASK NOV09 443.70 434.90 436.80 -2.50
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 10/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY09 5.67 5.21 5.22 -0.41 1/2
-CBT JUL09 5.80 5.33 5.33 1/2 -0.42 1/4
WHEAT -MINN MAY09 6.85 6.41 1/2 6.44 1/2 -0.27
-MINN JUL09 6.69 1/4 6.26 6.28 1/4 -0.32 1/2
WHEAT -KANS MAY09 6.15 5.70 1/2 5.70 1/2 -0.37
-KANS JUL09 6.26 5.79 1/2 5.80 -0.37 3/4
CORN -CBT MAY09 4.06 1/2 3.89 1/2 3.90 1/4 -0.14 1/4
-CBT JUL09 4.16 1/2 3.99 1/2 3.99 3/4 -0.15
OATS -CBT MAY09 2.00 1.94 3/4 1.96 -0.03
-CBT JUL09 2.09 2.05 2.05 -0.03 1/2
SOYBEAN -CBT MAY09 10.28 9.86 1/2 10.07 +0.11 1/2
-CBT JUL09 10.24 9.85 1/2 10.02 +0.06 3/4
-CBT AUG09 9.80 9.67 9.80 +0.03 1/4
SOYOIL -CBT MAY09 35.90 34.70 35.42 +0.10
(¢/lb) -CBT JUL09 36.16 34.96 35.71 +0.13
SOYMEAL -CBT MAY09 318.50 304.50 311.20 +5.20
($/ton) -CBT JUL09 314.00 301.20 306.40 +3.40
FEEDMILL BIDS on Apr 06/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 173.00-190.00 172.00-190.00
-REDDEER 170.00-170.00 165.30-165.30
-EDMTN 161.70-175.00 161.70-163.00
OATS -EDMTN 116.70-116.70 116.70-116.70
PEAS - EDMTN 202.10-213.10 202.10-204.00
BARLEY-LETH 160.00-167.00 163.00-168.00
-MH/BRKS 152.00-165.00 145.00-165.00
-CALGARY 155.00-165.00 147.00-168.00
-REDDEER 150.00-150.00 144.70-165.00
-VERM 130.90-137.80 126.30-137.80
-EDMTN 128.60-165.00 128.60-165.00
-PEACE R 126.30-126.30 126.30-126.30
CANOLA CRUSHER on Apr 08/2009
-Meal (FOB) 263.33 262.22
-Seed (DEL) 432.50 430.07
ELEVATOR BIDS on Apr 10/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 162.25 154.50
FEED OATS -Red Deer 134.51 N/A
FEED BARLEY-Red Deer N/A 138.70
RYE -Red Deer N/A 128.69
FLAXSEED -Brooks 390.14 389.35
CANOLA -Red Deer 415.53 416.23
SPECIAL CROP CASH BIDS on Apr 09/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 301.66 8.21 11.44
FEED 153.96 4.19 4.91
LARGE YELLOW #2 OR BETTER 215.14 5.86 9.81
$/Lb $/Lb
LENTILS #1 LAIRD 679.79 0.31 0.33
#1 ESTON 543.77 0.25 0.26
MUSTARD #1 YELLOW 812.95 0.37 0.56
#1 BROWN 545.64 0.25 0.43
#1 ORIENTAL 834.34 0.38 0.30
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 09/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 391.10 394.20 398.68 466.99 -14.6%
-CWB #1CWRS VANC* N/A N/A 398.11 485.04 -17.9%
-#1DNS GREAT FALLS N/A 303.67 303.17 374.44 -19.0%
-#1DNS PORTLAND N/A 392.12 347.29 402.31 -13.7%
CORN -#2 CHICAGO 183.39 186.61 181.99 183.26 -0.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 143.63 141.36 207.48 -31.9%
-#2 STOCKTON 265.96 246.22 279.19 299.99 -6.9%
SOYBNS-#1 ILLINOIS 462.81 450.48 434.28 440.20 -1.3%
EXCH RATE Apr 09/2009: US$ in CANADA$ 1.2373 CANADA$ IN US$ 0.8082
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Apr 05/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #36 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 282.5 8,880.2 7,936.8 +11.9% +9.0%
DURUM 125.9 2,093.7 2,108.5 -0.7% +8.7%
BARLEY 2.1 971.7 2,070.5 -53.1% -45.6%
OATS 15.8 1,125.6 1,351.8 -16.7% -7.0%
PEAS 43.9 1,360.1 1,360.1 +0.0% +9.0%
FLAXSEED 4.5 368.0 371.3 -0.9% +0.2%
CANOLA-EXPORTS 150.5 4,961.1 3,980.1 +24.6% +14.8%
CANOLA-CRUSH 86.2 2,859.0 2,736.9 +4.5% +8.6%
U.S. EXPORTS ('000 TONNES) as of Apr 02/2009
WHEAT 447.7 23,389.8 29,074.9 -19.6% -22.5%
BARLEY N/A 241.5 705.8 -65.8% -63.4%
CORN 1074.2 24,596.3 38,744.7 -36.5% -30.2%
SOYBEANS 444.4 25,655.5 23,295.0 +10.1% +2.1%
NOPA SOYBEAN Month Ending: Feb 28/2009
SOYBEAN CRUSH 3501.7 21,928.7 24,189.5 -9.3% -8.9%
* From Canadian Grain Commission Calendar
