WINNIPEG FUTURES (CDN $/TONNE) as of Apr 17/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY09 138.50 132.90 132.90 -2.10
-SASK JUL09 143.90 131.50 139.90 -1.60
-SASK OCT09 148.90 145.00 148.90 -1.60
CANOLA -SASK MAY09 444.90 422.00 439.00 +10.50
-SASK JUL09 448.80 426.50 441.90 +8.70
-SASK NOV09 450.90 435.60 444.00 +7.20
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 17/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY09 5.32 1/2 5.14 5.23 +0.01
-CBT JUL09 5.44 1/2 5.25 1/4 5.34 3/4 +0.01 1/4
WHEAT -MINN MAY09 6.44 6.25 6.35 3/4 -0.08 3/4
-MINN JUL09 6.29 1/2 6.11 1/2 6.23 1/2 -0.04 3/4
WHEAT -KANS MAY09 5.77 5.56 5.69 -0.01 1/2
-KANS JUL09 5.87 1/2 5.66 5.79 1/2 -0.00 1/2
CORN -CBT MAY09 3.97 1/2 3.76 1/4 3.76 1/4 -0.14
-CBT JUL09 4.07 3.85 1/4 3.85 3/4 -0.14
OATS -CBT MAY09 1.94 1.83 1/2 1.89 -0.07
-CBT JUL09 2.04 1/2 1.92 1.97 3/4 -0.07 1/4
SOYBEAN -CBT MAY09 10.72 10.01 10.51 +0.44
-CBT JUL09 10.63 9.96 1/2 10.41 1/2 +0.39 1/2
-CBT AUG09 10.36 9.91 10.13 +0.33
SOYOIL -CBT MAY09 37.35 35.38 36.77 +1.35
(¢/lb) -CBT JUL09 37.65 35.68 37.07 +1.36
SOYMEAL -CBT MAY09 333.50 308.00 326.60 +15.40
($/ton) -CBT JUL09 326.00 303.80 318.70 +12.30
FEEDMILL BIDS on Apr 13/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-190.00 173.00-190.00
-REDDEER 170.00-221.00 170.00-170.00
-EDMTN 169.00-170.00 161.70-175.00
OATS -EDMTN 116.70-116.70 116.70-116.70
PEAS - EDMTN 200.00-213.10 202.10-213.10
BARLEY-LETH 156.00-167.00 160.00-167.00
-MH/BRKS 152.00-160.00 152.00-165.00
-CALGARY 147.00-165.00 155.00-165.00
-REDDEER 145.00-172.00 150.00-150.00
-VERM 130.90-137.80 130.90-137.80
-EDMTN 130.90-165.00 128.60-165.00
-PEACE R 126.30-126.30 126.30-126.30
CANOLA CRUSHER on Apr 15/2009
-Meal (FOB) 272.17 263.33
-Seed (DEL) 437.27 432.50
ELEVATOR BIDS on Apr 17/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.50 162.25
FEED OATS -Red Deer 132.44 134.51
FEED BARLEY-Red Deer N/A N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 390.14 390.14
CANOLA -Red Deer 424.13 415.53
SPECIAL CROP CASH BIDS on Apr 16/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 304.79 8.30 11.44
FEED 153.96 4.19 4.91
LARGE YELLOW #2 OR BETTER 215.32 5.86 9.87
$/Lb $/Lb
LENTILS #1 LAIRD 752.32 0.34 0.34
#1 ESTON 534.62 0.24 0.26
MUSTARD #1 YELLOW 812.95 0.37 0.56
#1 BROWN 545.64 0.25 0.43
#1 ORIENTAL 834.34 0.38 0.30
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 16/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 365.80 391.10 397.82 466.99 -14.8%
-CWB #1CWRS VANC* N/A N/A 398.11 485.04 -17.9%
-#1DNS GREAT FALLS 276.01 N/A 302.44 374.44 -19.2%
-#1DNS PORTLAND 320.01 N/A 346.41 402.31 -13.9%
CORN -#2 CHICAGO 173.93 178.35 181.64 183.26 -0.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 140.67 142.48 141.37 207.48 -31.9%
-#2 STOCKTON 260.01 263.36 278.62 299.99 -7.1%
SOYBNS-#1 ILLINOIS 472.23 458.29 435.16 440.20 -1.1%
EXCH RATE Apr 16/2009: US$ in CANADA$ 1.2096 CANADA$ IN US$ 0.8267
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Apr 12/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #37 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 232.8 9,113.0 8,047.6 +13.2% +9.0%
DURUM 158.3 2,250.6 2,266.2 -0.7% +8.7%
BARLEY 59.5 1,031.2 2,096.4 -50.8% -45.6%
OATS 33.5 1,159.1 1,403.7 -17.4% -7.0%
PEAS 36.1 1,396.2 1,360.1 +2.7% +9.0%
FLAXSEED 4.0 372.0 376.0 -1.1% +0.2%
CANOLA-EXPORTS 253.9 5,215.0 4,026.8 +29.5% +14.8%
CANOLA-CRUSH 78.3 2,937.3 2,814.1 +4.4% +8.6%
U.S. EXPORTS ('000 TONNES) as of Apr 09/2009
WHEAT 562.2 23,973.9 29,489.9 -18.7% -22.5%
BARLEY .3 241.8 723.0 -66.6% -65.9%
CORN 798.3 25,449.5 39,954.4 -36.3% -30.2%
SOYBEANS 557.4 26,346.9 23,740.0 +11.0% +4.2%
NOPA SOYBEAN Month Ending: Feb 28/2009
SOYBEAN CRUSH 3501.7 21,928.7 24,189.5 -9.3% -9.2%
* From Canadian Grain Commission Calendar
