WINNIPEG FUTURES (CDN $/TONNE) as of Jun 05/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK JUL09 168.00 157.00 168.00 +14.40
-SASK OCT09 180.00 165.00 180.00 +17.40
-SASK DEC09 180.00 160.00 180.00 +21.40
CANOLA -SASK JUL09 477.10 457.50 475.30 +19.00
-SASK NOV09 484.80 466.10 481.00 +16.30
-SASK JAN10 489.20 474.40 486.30 +14.90
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 05/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL09 6.76 6.15 6.23 -0.14 1/4
-CBT SEP09 7.02 6.45 6.51 -0.12 3/4
WHEAT -MINN JUL09 7.97 1/4 7.33 7.43 1/2 -0.28 1/2
-MINN SEP09 8.02 1/4 7.39 7.46 1/4 -0.29 1/4
WHEAT -KANS JUL09 7.27 6.69 6.75 -0.12
-KANS SEP09 7.37 6.79 1/2 6.86 -0.11 3/4
CORN -CBT JUL09 4.50 4.31 1/2 4.44 +0.07 3/4
-CBT SEP09 4.59 3/4 4.41 3/4 4.54 +0.07 3/4
OATS -CBT JUL09 2.63 1/2 2.45 2.56 +0.05
-CBT SEP09 2.73 2.63 2.65 1/2 +0.05
SOYBEAN -CBT JUL09 12.33 1/2 11.81 12.25 1/2 +0.41 1/2
-CBT AUG09 11.82 11.36 1/2 11.71 1/2 +0.23
-CBT SEP09 11.21 10.77 11.01 +0.04 1/2
SOYOIL -CBT JUL09 40.55 39.18 39.73 +0.68
(¢/lb) -CBT AUG09 40.70 39.38 39.87 +0.66
SOYMEAL -CBT JUL09 399.50 377.50 396.00 +13.50
($/ton) -CBT AUG09 376.00 358.00 371.00 +7.00
FEEDMILL BIDS on Jun 01/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-208.00 180.00-200.00
-REDDEER 170.90-170.90 170.00-170.00
-EDMTN 163.10-170.00 161.70-170.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 195.10-213.10 195.10-213.10
BARLEY-LETH 163.00-171.00 163.00-170.00
-MH/BRKS 154.00-165.00 152.00-165.00
-CALGARY 147.00-165.00 147.00-164.00
-REDDEER 147.00-165.00 142.00-162.00
-VERM 133.20-137.80 133.20-142.40
-EDMTN 124.00-165.00 124.00-162.00
-PEACE R 126.30-133.20 126.30-133.20
CANOLA CRUSHER on Jun 03/2009
-Meal (FOB) 338.56 343.18
-Seed (DEL) 463.43 456.20
ELEVATOR BIDS on Jun 05/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 165.33 165.33
FEED OATS -Red Deer 140.46 139.90
FEED BARLEY-Red Deer 155.33 152.77
RYE -Red Deer 111.58 111.58
FLAXSEED -Brooks 433.05 435.02
CANOLA -Red Deer 472.43 440.06
SPECIAL CROP CASH BIDS on Jun 04/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 321.51 8.75 10.96
FEED 162.96 4.44 4.54
LARGE YELLOW #2 OR BETTER 205.95 5.60 10.20
$/Lb $/Lb
LENTILS #1 LAIRD 861.67 0.39 0.44
#1 ESTON 696.32 0.32 0.33
MUSTARD #1 YELLOW 798.51 0.36 0.62
#1 BROWN 558.10 0.25 0.43
#1 ORIENTAL 768.20 0.35 0.40
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 04/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 361.80 387.60 395.52 466.99 -15.3%
-CWB #1CWRS VANC* N/A N/A 393.76 485.04 -18.8%
-#1DNS GREAT FALLS 285.53 294.93 300.68 374.44 -19.7%
-#1DNS PORTLAND 325.43 337.32 344.06 402.31 -14.5%
CORN -#2 CHICAGO 183.94 178.29 181.31 183.26 -1.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 130.57 132.72 140.88 207.48 -32.1%
-#2 STOCKTON 217.62 221.19 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 508.79 497.07 443.81 440.20 +0.8%
EXCH RATE Jun 04/2009: US$ in CANADA$ 1.0968 CANADA$ IN US$ 0.9117
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 31/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #43 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 330.4 11,529.0 9,920.7 +16.2% +15.4%
DURUM 35.9 3,141.4 2,797.4 +12.3% +15.1%
BARLEY 6.2 1,372.9 2,572.0 -46.6% -45.6%
OATS 27.3 1,352.3 1,658.5 -18.5% -7.0%
PEAS 2.0 1,644.5 1,565.6 +5.0% +9.0%
FLAXSEED 22.7 448.4 471.3 -4.9% +0.2%
CANOLA-EXPORTS 207.8 6,433.3 4,721.1 +36.3% +27.2%
CANOLA-CRUSH 55.9 3,434.7 3,332.3 +3.1% +8.8%
U.S. EXPORTS ('000 TONNES) as of May 28/2009
WHEAT 278.0 26,595.3 33,230.2 -20.0% -20.1%
BARLEY .5 246.8 817.4 -69.8% -65.9%
CORN 826.0 30,887.1 46,628.8 -33.8% -28.2%
SOYBEANS 239.8 29,366.0 26,537.7 +10.7% +6.8%
NOPA SOYBEAN Month Ending: Apr 30/2009
SOYBEAN CRUSH 3650.0 29,314.1 32,031.1 -8.5% -8.9%
* From Canadian Grain Commission Calendar
