WINNIPEG FUTURES (CDN $/TONNE) as of Jun 12/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK JUL09 168.00 161.00 163.40 -4.60
-SASK OCT09 184.00 175.00 179.40 -0.60
-SASK DEC09 N/A N/A 179.40 -0.60
CANOLA -SASK JUL09 479.00 470.50 473.00 -2.30
-SASK NOV09 484.80 471.00 473.60 -7.40
-SASK JAN10 485.60 477.70 477.70 -8.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 12/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL09 6.17 5.77 1/2 5.84 3/4 -0.38 1/4
-CBT SEP09 6.43 6.07 1/4 6.13 1/4 -0.37 3/4
WHEAT -MINN JUL09 7.46 1/4 7.17 1/4 7.32 1/2 -0.11
-MINN SEP09 7.44 7.14 7.26 1/4 -0.20
WHEAT -KANS JUL09 6.69 1/4 6.28 6.37 -0.38
-KANS SEP09 6.80 6.38 3/4 6.47 1/4 -0.38 3/4
CORN -CBT JUL09 4.49 1/2 4.21 4.25 1/2 -0.18 1/2
-CBT SEP09 4.58 4.30 4.34 1/2 -0.19 1/2
OATS -CBT JUL09 2.46 2.38 1/2 2.38 1/2 -0.17 1/2
-CBT SEP09 2.55 1/2 2.48 2.48 -0.17 1/2
SOYBEAN -CBT JUL09 12.91 12.18 12.45 1/2 +0.20
-CBT AUG09 12.03 1/2 11.59 11.71 1/4 -0.00 1/4
-CBT SEP09 11.33 10.97 11.08 1/2 +0.07 1/2
SOYOIL -CBT JUL09 39.85 36.70 37.16 -2.57
(¢/lb) -CBT AUG09 40.00 37.00 37.33 -2.54
SOYMEAL -CBT JUL09 433.40 394.50 422.70 +26.70
($/ton) -CBT AUG09 395.00 369.00 385.70 +14.70
FEEDMILL BIDS on Jun 08/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 183.00-220.00 175.00-208.00
-REDDEER N/A 170.90-170.90
-EDMTN 163.00-169.00 163.10-170.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 195.00-213.10 195.10-213.10
BARLEY-LETH 167.00-183.00 163.00-171.00
-MH/BRKS 156.00-160.00 154.00-165.00
-CALGARY 151.60-175.00 147.00-165.00
-REDDEER 156.20-175.00 147.00-165.00
-VERM 137.80-142.40 133.20-137.80
-EDMTN 124.00-175.00 124.00-165.00
-PEACE R 126.30-133.20 126.30-133.20
CANOLA CRUSHER on Jun 10/2009
-Meal (FOB) 369.33 338.56
-Seed (DEL) 477.73 463.43
ELEVATOR BIDS on Jun 12/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 173.28 165.33
FEED OATS -Red Deer 135.34 140.46
FEED BARLEY-Red Deer 149.04 155.33
RYE -Red Deer 111.58 111.58
FLAXSEED -Brooks 436.59 433.05
CANOLA -Red Deer 471.42 472.43
SPECIAL CROP CASH BIDS on Jun 11/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 321.51 8.75 11.04
FEED 162.96 4.44 4.54
LARGE YELLOW #2 OR BETTER 205.03 5.58 10.20
$/Lb $/Lb
LENTILS #1 LAIRD 850.21 0.39 0.44
#1 ESTON 693.35 0.31 0.36
MUSTARD #1 YELLOW 798.51 0.36 0.62
#1 BROWN 558.10 0.25 0.43
#1 ORIENTAL 768.20 0.35 0.40
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 11/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 364.60 361.80 394.85 466.99 -15.4%
-CWB #1CWRS VANC* 354.92 N/A 391.81 485.04 -19.2%
-#1DNS GREAT FALLS 274.43 285.53 300.10 374.44 -19.9%
-#1DNS PORTLAND 313.75 325.43 343.28 402.31 -14.7%
CORN -#2 CHICAGO 183.50 183.94 181.35 183.26 -1.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 107.01 130.57 140.13 207.48 -32.5%
-#2 STOCKTON N/A 217.62 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 522.10 508.79 445.51 440.20 +1.2%
EXCH RATE Jun 11/2009: US$ in CANADA$ 1.1032 CANADA$ IN US$ 0.9065
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 07/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #44 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 335.7 11,864.7 10,093.3 +17.6% +15.4%
DURUM 60.1 3,201.5 2,852.4 +12.2% +15.1%
BARLEY 19.5 1,392.4 2,633.2 -47.1% -45.6%
OATS 9.9 1,362.2 1,696.7 -19.7% -7.0%
PEAS 21.7 1,666.2 1,586.8 +5.0% +9.0%
FLAXSEED 3.8 452.2 471.5 -4.1% +0.2%
CANOLA-EXPORTS 139.0 6,572.3 4,830.9 +36.0% +27.2%
CANOLA-CRUSH 47.2 3,481.9 3,397.5 +2.5% +8.8%
U.S. EXPORTS ('000 TONNES) as of Jun 04/2009
WHEAT 475.0 274.4 455.9 -39.8% -10.9%
BARLEY N/A N/A 16.4 -100.0% +53.8%
CORN 659.8 32,476.4 47,633.4 -31.8% -28.2%
SOYBEANS 217.2 29,599.8 26,666.6 +11.0% +7.7%
NOPA SOYBEAN Month Ending: Apr 30/2009
SOYBEAN CRUSH 3650.0 29,314.1 32,031.1 -8.5% -8.4%
* From Canadian Grain Commission Calendar
