WINNIPEG FUTURES (CDN $/TONNE) as of Jun 19/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK JUL09 177.00 160.10 175.50 +12.10
-SASK OCT09 184.00 177.90 182.90 +3.50
-SASK DEC09 N/A N/A 182.90 +3.50
CANOLA -SASK JUL09 475.00 451.00 466.80 -6.20
-SASK NOV09 472.60 447.50 462.80 -10.80
-SASK JAN10 471.90 456.50 468.00 -9.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 19/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL09 5.83 5.54 5.55 1/4 -0.29 1/2
-CBT SEP09 6.10 5.83 5.84 1/2 -0.28 3/4
WHEAT -MINN JUL09 7.34 6.97 1/2 6.99 -0.33 1/2
-MINN SEP09 7.27 1/4 6.95 1/4 6.95 3/4 -0.30 1/2
WHEAT -KANS JUL09 6.38 6.13 6.14 3/4 -0.22 1/4
-KANS SEP09 6.48 6.23 1/2 6.25 1/4 -0.22
CORN -CBT JUL09 4.16 3.98 3.99 1/4 -0.26 1/4
-CBT SEP09 4.25 4.07 4.07 1/4 -0.27 1/4
OATS -CBT JUL09 2.28 2.10 2.12 -0.26 1/2
-CBT SEP09 2.32 2.15 1/2 2.21 1/2 -0.26 1/2
SOYBEAN -CBT JUL09 12.27 11.75 1/2 11.79 -0.66 1/2
-CBT AUG09 11.62 11.17 11.20 -0.51 1/4
-CBT SEP09 10.91 1/4 10.50 1/2 10.50 1/2 -0.58
SOYOIL -CBT JUL09 37.42 36.37 36.53 -0.63
(¢/lb) -CBT AUG09 37.55 36.60 36.68 -0.65
SOYMEAL -CBT JUL09 416.50 389.00 390.00 -32.70
($/ton) -CBT AUG09 379.50 364.00 364.20 -21.50
FEEDMILL BIDS on Jun 15/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 185.00-225.00 183.00-220.00
-REDDEER N/A 178.20-178.20
-EDMTN 161.70-183.70 163.00-169.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-213.10 195.00-213.10
BARLEY-LETH 169.00-190.00 167.00-183.00
-MH/BRKS 158.50-175.00 156.00-160.00
-CALGARY 151.60-175.00 151.60-175.00
-REDDEER 175.00-175.00 156.20-175.00
-VERM 137.80-142.40 137.80-142.40
-EDMTN 124.00-175.00 124.00-175.00
-PEACE R 126.30-147.00 126.30-133.20
CANOLA CRUSHER on Jun 17/2009
-Meal (FOB) 356.90 369.33
-Seed (DEL) 452.43 477.73
ELEVATOR BIDS on Jun 19/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 176.62 173.28
FEED OATS -Red Deer 122.99 135.34
FEED BARLEY-Red Deer 171.88 149.04
RYE -Red Deer 111.58 111.58
FLAXSEED -Brooks 435.02 436.59
CANOLA -Red Deer 455.66 471.42
SPECIAL CROP CASH BIDS on Jun 18/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 321.51 8.75 10.80
FEED 164.43 4.48 4.54
LARGE YELLOW #2 OR BETTER 208.34 5.67 10.15
$/Lb $/Lb
LENTILS #1 LAIRD 857.04 0.39 0.44
#1 ESTON 731.93 0.33 0.35
MUSTARD #1 YELLOW 798.51 0.36 0.62
#1 BROWN 558.10 0.25 0.43
#1 ORIENTAL 768.20 0.35 0.42
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 18/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 371.50 364.60 394.35 466.99 -15.6%
-CWB #1CWRS VANC* 354.08 354.92 390.02 485.04 -19.6%
-#1DNS GREAT FALLS 273.59 274.43 299.52 374.44 -20.0%
-#1DNS PORTLAND 313.98 313.75 342.55 402.31 -14.9%
CORN -#2 CHICAGO 172.78 183.50 181.17 183.26 -1.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 110.56 107.01 139.49 207.48 -32.8%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 517.19 522.10 447.04 440.20 +1.6%
EXCH RATE Jun 18/2009: US$ in CANADA$ 1.1333 CANADA$ IN US$ 0.8824
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 14/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #45 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 350.7 12,215.4 10,201.9 +19.7% +15.4%
DURUM 49.9 3,251.4 2,855.7 +13.9% +15.1%
BARLEY 47.8 1,440.2 2,643.3 -45.5% -45.6%
OATS 16.0 1,378.2 1,732.7 -20.5% -7.0%
PEAS 59.8 1,726.0 1,586.8 +8.8% +9.0%
FLAXSEED 10.3 462.5 477.2 -3.1% +0.2%
CANOLA-EXPORTS 198.1 6,770.4 4,929.9 +37.3% +27.2%
CANOLA-CRUSH 72.3 3,554.3 3,478.1 +2.2% +8.8%
U.S. EXPORTS ('000 TONNES) as of Jun 11/2009
WHEAT 368.6 677.5 884.0 -23.4% -10.9%
BARLEY N/A .7 16.8 -95.8% +53.8%
CORN 787.0 33,276.1 48,662.0 -31.6% -28.2%
SOYBEANS 339.6 29,971.4 27,063.5 +10.7% +7.7%
NOPA SOYBEAN Month Ending: Apr 30/2009
SOYBEAN CRUSH 3650.0 29,314.1 32,031.1 -8.5% -8.4%
* From Canadian Grain Commission Calendar
