WINNIPEG FUTURES (CDN $/TONNE) as of Jun 26/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK JUL09 174.00 168.70 168.70 -6.80
-SASK OCT09 181.00 175.00 176.60 -6.30
-SASK NOV09 201.00 192.00 201.00 N/A
CANOLA -SASK JUL09 469.60 455.10 460.20 -6.60
-SASK NOV09 464.90 446.00 456.30 -6.50
-SASK JAN10 465.00 453.30 460.30 -7.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 26/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL09 5.51 5.30 5.34 1/4 -0.21
-CBT SEP09 5.80 5.56 5.63 -0.21 1/2
WHEAT -MINN JUL09 7.06 1/4 6.66 6.67 1/4 -0.31 3/4
-MINN SEP09 6.97 1/2 6.67 6.67 1/4 -0.28 1/2
WHEAT -KANS JUL09 6.09 1/2 5.87 5.89 1/2 -0.25 1/4
-KANS SEP09 6.20 5.97 6.00 -0.25 1/4
CORN -CBT JUL09 3.91 3.80 3.84 1/4 -0.15
-CBT SEP09 3.99 3.87 1/2 3.91 3/4 -0.15 1/2
OATS -CBT JUL09 2.09 1/4 2.00 3/4 2.09 1/4 -0.02 3/4
-CBT SEP09 2.18 3/4 2.12 1/2 2.18 3/4 -0.02 3/4
SOYBEAN -CBT JUL09 12.06 11.50 1/2 12.01 +0.22
-CBT AUG09 11.37 10.89 11.28 +0.08
-CBT SEP09 10.59 10.20 10.46 -0.04 1/2
SOYOIL -CBT JUL09 36.95 35.70 36.08 -0.45
(¢/lb) -CBT AUG09 37.03 35.85 36.24 -0.44
SOYMEAL -CBT JUL09 406.80 376.50 405.00 +15.00
($/ton) -CBT AUG09 373.00 351.50 371.00 +6.80
FEEDMILL BIDS on Jun 22/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 190.00-215.00 185.00-225.00
-REDDEER 183.70-183.70 N/A
-EDMTN 163.10-183.70 161.70-183.70
OATS -EDMTN N/A N/A
PEAS - EDMTN 195.10-213.10 202.10-213.10
BARLEY-LETH 184.00-195.00 169.00-190.00
-MH/BRKS 169.00-185.00 158.50-175.00
-CALGARY 156.20-191.00 151.60-175.00
-REDDEER 160.80-188.00 175.00-175.00
-VERM 137.80-142.40 137.80-142.40
-EDMTN 133.20-188.00 124.00-175.00
-PEACE R 105.60-126.30 126.30-147.00
CANOLA CRUSHER on Jun 24/2009
-Meal (FOB) 346.33 356.90
-Seed (DEL) 459.25 452.43
ELEVATOR BIDS on Jun 26/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 179.95 176.62
FEED OATS -Red Deer 115.37 122.99
FEED BARLEY-Red Deer 156.24 171.88
RYE -Red Deer 111.58 111.58
FLAXSEED -Brooks 421.24 435.02
CANOLA -Red Deer 452.50 455.66
SPECIAL CROP CASH BIDS on Jun 25/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 321.51 8.75 10.94
FEED 164.43 4.48 4.54
LARGE YELLOW #2 OR BETTER 210.54 5.73 10.09
$/Lb $/Lb
LENTILS #1 LAIRD 817.36 0.37 0.41
#1 ESTON 715.39 0.32 0.35
MUSTARD #1 YELLOW 826.73 0.37 0.62
#1 BROWN 561.29 0.25 0.43
#1 ORIENTAL 729.39 0.33 0.42
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 25/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW N/A 371.50 394.35 466.99 -15.6%
-CWB #1CWRS VANC* N/A 354.08 390.02 485.04 -19.6%
-#1DNS GREAT FALLS 264.25 273.59 298.77 374.44 -20.2%
-#1DNS PORTLAND 306.52 313.98 341.67 402.31 -15.1%
CORN -#2 CHICAGO 171.37 172.78 180.97 183.26 -1.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 131.91 110.56 139.33 207.48 -32.8%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 515.96 517.19 448.47 440.20 +1.9%
EXCH RATE Jun 25/2009: US$ in CANADA$ 1.1562 CANADA$ IN US$ 0.8649
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 21/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #46 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 557.0 12,271.1 10,470.4 +17.2% +15.4%
DURUM 40.8 3,292.2 2,956.3 +11.4% +15.1%
BARLEY 17.5 1,457.7 2,861.8 -49.1% -45.6%
OATS 16.2 1,394.4 1,778.0 -21.6% -7.0%
PEAS 11.1 1,737.1 1,586.8 +9.5% +9.0%
FLAXSEED 1.2 463.7 495.0 -6.3% +0.2%
CANOLA-EXPORTS 133.6 6,904.0 5,059.0 +36.5% +27.2%
CANOLA-CRUSH 83.5 3,637.8 3,560.6 +2.2% +8.8%
U.S. EXPORTS ('000 TONNES) as of Jun 18/2009
WHEAT 362.9 1,053.0 1,381.9 -23.8% -10.9%
BARLEY 1.5 2.2 18.6 -88.3% +53.8%
CORN 967.1 34,273.0 49,671.4 -31.0% -28.2%
SOYBEANS 365.9 30,349.9 27,382.9 +10.8% +7.7%
NOPA SOYBEAN Month Ending: Apr 30/2009
SOYBEAN CRUSH 3650.0 29,314.1 32,031.1 -8.5% -8.4%
* From Canadian Grain Commission Calendar
