WINNIPEG FUTURES (CDN $/TONNE) as of Jul 03/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 176.00 173.50 174.20 -2.40
-SASK NOV09 196.00 188.80 193.00 -8.00
-SASK DEC09 N/A N/A 175.00 -1.60
CANOLA -SASK NOV09 465.00 442.10 458.50 +2.20
-SASK JAN10 469.00 446.30 462.90 +2.60
-SASK MAR10 473.90 452.20 467.20 +2.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 03/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.67 5.25 5.29 -0.34
-CBT DEC09 5.92 5.51 5.55 -0.32 1/4
WHEAT -MINN SEP09 6.71 3/4 6.18 1/4 6.22 1/2 -0.44 3/4
-MINN DEC09 6.82 3/4 6.28 1/4 6.32 1/4 -0.46 1/2
WHEAT -KANS SEP09 6.03 5.63 1/4 5.64 1/4 -0.35 3/4
-KANS DEC09 6.20 5.80 5.80 3/4 -0.35 3/4
CORN -CBT SEP09 3.90 3/4 3.45 3.45 3/4 -0.46
-CBT DEC09 4.03 3.57 3.57 1/2 -0.46 3/4
OATS -CBT SEP09 2.35 2.03 1/4 2.24 1/2 +0.05 3/4
-CBT DEC09 2.46 3/4 2.16 1/4 2.36 3/4 +0.04 3/4
SOYBEAN -CBT AUG09 11.65 10.95 1/2 11.54 +0.26
-CBT SEP09 10.76 10.05 10.61 +0.15
-CBT NOV09 10.28 9.44 10.06 +0.15
SOYOIL -CBT AUG09 36.23 34.70 35.34 -0.90
(¢/lb) -CBT SEP09 36.40 34.95 35.50 -0.89
SOYMEAL -CBT AUG09 389.90 368.50 382.20 +11.20
($/ton) -CBT SEP09 355.00 325.00 348.80 +10.80
FEEDMILL BIDS on Jun 29/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-213.00 190.00-215.00
-REDDEER 190.00-205.00 183.70-183.70
-EDMTN 183.70-200.00 163.10-183.70
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-230.00 195.10-213.10
BARLEY-LETH 185.00-197.50 184.00-195.00
-MH/BRKS 169.00-185.00 169.00-185.00
-CALGARY 156.20-191.00 156.20-191.00
-REDDEER 170.00-188.00 160.80-188.00
-VERM 149.30-163.10 137.80-142.40
-EDMTN 137.80-188.00 133.20-188.00
-PEACE R 126.30-133.20 105.60-126.30
CANOLA CRUSHER on Jul 01/2009
-Meal (FOB) 355.67 346.33
-Seed (DEL) 473.10 459.25
ELEVATOR BIDS on Jul 03/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.62 179.95
FEED OATS -Red Deer 113.96 115.37
FEED BARLEY-Red Deer 173.99 156.24
RYE -Red Deer 111.58 111.58
FLAXSEED -Brooks 403.92 421.24
CANOLA -Red Deer 455.95 452.50
SPECIAL CROP CASH BIDS on Jul 02/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 300.93 8.19 10.94
FEED 164.43 4.48 4.54
LARGE YELLOW #2 OR BETTER 210.54 5.73 10.09
$/Lb $/Lb
LENTILS #1 LAIRD 769.96 0.35 0.40
#1 ESTON 712.09 0.32 0.34
MUSTARD #1 YELLOW 826.73 0.37 0.64
#1 BROWN 561.29 0.25 0.42
#1 ORIENTAL 729.39 0.33 0.44
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 02/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 339.55 364.70 392.63 466.99 -15.9%
-CWB #1CWRS VANC* N/A N/A 390.02 485.04 -19.6%
-#1DNS GREAT FALLS N/A 264.25 298.77 374.44 -20.2%
-#1DNS PORTLAND N/A 306.52 341.67 402.31 -15.1%
CORN -#2 CHICAGO 148.14 166.82 180.20 183.26 -1.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 131.91 139.33 207.48 -32.8%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 533.84 515.96 450.22 440.20 +2.3%
EXCH RATE Jul 02/2009: US$ in CANADA$ 1.1623 CANADA$ IN US$ 0.8604
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 28/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #47 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 452.8 12,780.1 10,797.1 +18.4% +15.4%
DURUM 113.2 3,320.3 2,990.9 +11.0% +15.1%
BARLEY 3.1 1,389.7 2,867.1 -51.5% -45.6%
OATS 12.7 1,407.1 1,832.0 -23.2% -7.0%
PEAS 32.8 1,769.9 1,586.8 +11.5% +9.0%
FLAXSEED 19.8 483.5 496.2 -2.6% +0.2%
CANOLA-EXPORTS 256.2 7,159.9 5,153.0 +38.9% +27.2%
CANOLA-CRUSH 79.3 3,717.1 3,637.2 +2.2% +8.8%
U.S. EXPORTS ('000 TONNES) as of Jun 25/2009
WHEAT 275.6 1,334.2 1,870.1 -28.7% -10.9%
BARLEY 1.7 4.1 21.2 -80.7% +53.8%
CORN 702.8 35,092.0 50,764.9 -30.9% -28.2%
SOYBEANS 352.0 30,760.9 27,934.5 +10.1% +7.7%
NOPA SOYBEAN Month Ending: May 31/2009
SOYBEAN CRUSH 3869.2 33,183.3 35,950.2 -7.7% -8.4%
* From Canadian Grain Commission Calendar
