WINNIPEG FUTURES (CDN $/TONNE) as of Jul 17/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 165.00 157.10 157.10 -10.90
-LETH NOV09 185.00 176.30 176.30 -9.70
-SASK DEC09 N/A N/A 159.00 -10.90
CANOLA -SASK NOV09 431.70 416.60 425.60 +0.00
-SASK JAN10 434.40 420.10 430.00 +0.30
-SASK MAR10 437.50 430.50 433.80 -0.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 17/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.49 5.17 5.41 3/4 +0.23
-CBT DEC09 5.74 5.44 5.68 +0.22 3/4
WHEAT -MINN SEP09 6.26 3/4 5.98 1/4 6.16 1/4 +0.13 1/2
-MINN DEC09 6.35 6.10 6.26 +0.13 1/2
WHEAT -KANS SEP09 5.75 5.46 5.66 1/2 +0.19
-KANS DEC09 5.91 1/2 5.64 5.83 1/2 +0.19
CORN -CBT SEP09 3.42 1/4 3.16 1/2 3.22 1/4 -0.06
-CBT DEC09 3.49 1/4 3.24 3/4 3.31 1/2 -0.06 1/2
OATS -CBT SEP09 2.20 2.14 1/4 2.15 1/4 +0.03 1/4
-CBT DEC09 2.36 2.23 1/2 2.27 1/4 +0.03 1/4
SOYBEAN -CBT AUG09 10.62 1/2 9.73 10.09 1/2 -0.35 1/4
-CBT SEP09 9.85 9.13 1/2 9.48 1/2 -0.23 1/4
-CBT NOV09 9.38 8.85 9.23 1/2 +0.06 1/2
SOYOIL -CBT AUG09 34.82 32.55 34.82 +1.98
(¢/lb) -CBT SEP09 35.00 32.70 34.99 +2.01
SOYMEAL -CBT AUG09 343.50 306.70 317.50 -27.30
($/ton) -CBT SEP09 319.00 285.50 295.70 -25.10
FEEDMILL BIDS on Jul 13/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 200.00-215.00 205.00-220.00
-REDDEER 190.00-190.00 190.00-194.70
-EDMTN 183.70-192.90 183.70-200.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-240.00 202.10-230.00
BARLEY-LETH 180.00-195.00 188.00-195.00
-MH/BRKS 165.00-188.00 167.60-190.00
-CALGARY 160.80-194.00 156.20-194.00
-REDDEER 175.00-192.00 170.00-192.00
-VERM 156.20-174.50 160.80-160.80
-EDMTN 147.00-192.00 137.80-192.00
-PEACE R 133.20-137.80 133.20-137.80
CANOLA CRUSHER on Jul 15/2009
-Meal (FOB) 295.33 314.93
-Seed (DEL) 433.10 427.90
ELEVATOR BIDS on Jul 17/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.62 181.01
FEED OATS -Red Deer 110.84 115.96
FEED BARLEY-Red Deer 158.34 154.16
RYE -Red Deer 106.58 110.67
FLAXSEED -Brooks 368.88 370.06
CANOLA -Red Deer 422.58 419.20
SPECIAL CROP CASH BIDS on Jul 16/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 300.38 8.18 10.29
FEED 164.43 4.48 4.54
LARGE YELLOW #2 OR BETTER 228.55 6.22 9.69
$/Lb $/Lb
LENTILS #1 LAIRD 840.51 0.38 0.37
#1 ESTON 716.50 0.32 0.33
MUSTARD #1 YELLOW 848.77 0.38 0.57
#1 BROWN 568.57 0.26 0.43
#1 ORIENTAL 747.69 0.34 0.36
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 16/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 323.56 332.90 390.10 466.99 -16.5%
-CWB #1CWRS VANC* 318.56 N/A 386.77 485.04 -20.3%
-#1DNS GREAT FALLS 235.01 244.29 296.36 374.44 -20.9%
-#1DNS PORTLAND 281.61 291.05 339.10 402.31 -15.7%
CORN -#2 CHICAGO 131.18 145.05 178.55 183.26 -2.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 107.76 114.67 138.18 207.48 -33.4%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 422.61 468.07 450.02 440.20 +2.2%
EXCH RATE Jul 16/2009: US$ in CANADA$ 1.1172 CANADA$ IN US$ 0.8951
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 12/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #49 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 167.8 13,264.6 10,966.2 +21.0% +15.4%
DURUM 59.9 3,489.0 3,041.2 +14.7% +15.1%
BARLEY 9.0 1,401.9 2,880.0 -51.3% -45.6%
OATS 31.5 1,471.1 1,891.4 -22.2% -15.8%
PEAS 37.6 1,857.1 1,637.1 +13.4% +9.0%
FLAXSEED 12.3 509.2 509.1 +0.0% +0.2%
CANOLA-EXPORTS 152.9 7,481.1 5,314.3 +40.8% +37.8%
CANOLA-CRUSH 85.5 3,876.9 3,795.9 +2.1% +1.3%
U.S. EXPORTS ('000 TONNES) as of Jul 09/2009
WHEAT 262.0 2,050.1 3,118.4 -34.3% -8.9%
BARLEY .8 7.3 23.8 -69.5% +15.4%
CORN 986.4 36,994.2 52,525.7 -29.6% -26.1%
SOYBEANS 297.8 31,497.9 28,500.9 +10.5% +8.5%
NOPA SOYBEAN Month Ending: May 31/2009
SOYBEAN CRUSH 3869.2 33,183.3 35,950.2 -7.7% -8.2%
* From Canadian Grain Commission Calendar
