WINNIPEG FUTURES (CDN $/TONNE) as of Jul 24/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 155.00 147.20 148.40 -8.70
-LETH NOV09 176.00 169.00 170.20 -6.10
-SASK DEC09 N/A N/A 150.30 -8.70
CANOLA -SASK NOV09 430.80 408.10 408.50 -17.10
-SASK JAN10 431.70 412.30 413.20 -16.80
-SASK MAR10 430.20 417.20 422.00 -16.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 24/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.53 5.14 5.16 1/4 -0.25 1/2
-CBT DEC09 5.79 1/2 5.41 5.43 1/2 -0.24 1/2
WHEAT -MINN SEP09 6.26 3/4 5.90 5.91 1/2 -0.24 3/4
-MINN DEC09 6.35 6.03 1/4 6.05 3/4 -0.20 1/4
WHEAT -KANS SEP09 5.78 5.47 5.49 -0.17 1/2
-KANS DEC09 5.92 1/2 5.64 5.65 3/4 -0.17 3/4
CORN -CBT SEP09 3.27 1/2 3.04 1/2 3.16 1/4 -0.06
-CBT DEC09 3.39 1/2 3.14 3/4 3.27 1/4 -0.04 1/4
OATS -CBT SEP09 2.16 1.94 3/4 1.95 -0.20 1/4
-CBT DEC09 2.28 2.07 2.07 -0.20 1/4
SOYBEAN -CBT AUG09 10.39 10.05 1/2 10.21 +0.11 1/2
-CBT SEP09 9.66 1/2 9.34 1/2 9.51 1/2 +0.03
-CBT NOV09 9.35 3/4 8.96 1/2 9.15 -0.08 1/2
SOYOIL -CBT AUG09 35.32 33.89 33.89 -0.93
(¢/lb) -CBT SEP09 35.50 34.02 34.06 -0.93
SOYMEAL -CBT AUG09 328.00 317.40 323.20 +5.70
($/ton) -CBT SEP09 303.00 290.50 299.70 +4.00
FEEDMILL BIDS on Jul 20/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.00-198.00 200.00-215.00
-REDDEER 183.70-195.00 190.00-190.00
-EDMTN 183.70-195.00 183.70-192.90
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-240.00 202.10-240.00
BARLEY-LETH 175.00-183.00 180.00-195.00
-MH/BRKS 165.00-177.00 165.00-188.00
-CALGARY 160.80-175.00 160.80-194.00
-REDDEER 160.80-172.00 175.00-192.00
-VERM 151.60-160.80 156.20-174.50
-EDMTN 147.00-170.00 147.00-192.00
-PEACE R 133.20-137.80 133.20-137.80
CANOLA CRUSHER on Jul 22/2009
-Meal (FOB) 287.57 295.33
-Seed (DEL) 428.20 433.10
ELEVATOR BIDS on Jul 24/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.29 181.62
FEED OATS -Red Deer 104.74 110.84
FEED BARLEY-Red Deer 151.33 158.34
RYE -Red Deer 106.58 106.58
FLAXSEED -Brooks 368.09 368.88
CANOLA -Red Deer 403.15 422.58
SPECIAL CROP CASH BIDS on Jul 23/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 291.75 7.94 10.29
FEED 164.43 4.48 4.54
LARGE YELLOW #2 OR BETTER 236.08 6.42 9.59
$/Lb $/Lb
LENTILS #1 LAIRD 836.10 0.38 0.36
#1 ESTON 685.63 0.31 0.33
MUSTARD #1 YELLOW 848.77 0.38 0.57
#1 BROWN 568.57 0.26 0.43
#1 ORIENTAL 747.69 0.34 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 23/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 311.00 323.56 388.58 466.99 -16.8%
-CWB #1CWRS VANC* 319.36 318.56 383.84 485.04 -20.9%
-#1DNS GREAT FALLS 219.57 235.01 294.82 374.44 -21.3%
-#1DNS PORTLAND 259.50 281.61 337.29 402.31 -16.2%
CORN -#2 CHICAGO 140.94 131.18 177.83 183.26 -3.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 103.60 107.76 137.49 207.48 -33.7%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 416.59 422.61 449.38 440.20 +2.1%
EXCH RATE Jul 23/2009: US$ in CANADA$ 1.0865 CANADA$ IN US$ 0.9204
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 19/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #50 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 257.5 13,522.1 11,285.9 +19.8% +15.4%
DURUM 18.7 3,507.7 3,099.0 +13.2% +15.1%
BARLEY 19.3 1,421.2 2,887.5 -50.8% -45.6%
OATS 17.7 1,488.8 1,912.5 -22.2% -15.8%
PEAS 9.8 1,866.9 1,637.2 +14.0% +9.0%
FLAXSEED 20.5 529.7 512.7 +3.3% +0.2%
CANOLA-EXPORTS 158.1 7,639.2 5,333.8 +43.2% +37.8%
CANOLA-CRUSH 84.3 3,961.2 3,871.0 +2.3% +1.3%
U.S. EXPORTS ('000 TONNES) as of Jul 16/2009
WHEAT 517.0 2,577.6 3,947.0 -34.7% -8.9%
BARLEY 249.2 256.5 25.2 +916.5% +15.4%
CORN 935.3 37,979.1 53,317.7 -28.8% -26.1%
SOYBEANS 365.3 31,896.0 28,701.6 +11.1% +8.5%
NOPA SOYBEAN Month Ending: May 31/2009
SOYBEAN CRUSH 3869.2 33,183.3 35,950.2 -7.7% -8.2%
* From Canadian Grain Commission Calendar
