WINNIPEG FUTURES (CDN $/TONNE) as of Jul 31/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 157.00 139.20 154.00 +5.60
-LETH NOV09 176.00 161.00 173.00 +2.80
-SASK DEC09 N/A N/A 155.90 +5.60
CANOLA -SASK NOV09 418.00 388.40 417.00 +8.50
-SASK JAN10 421.90 392.60 421.20 +8.00
-SASK MAR10 424.00 408.80 423.80 +6.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 31/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.30 5.05 5.28 1/4 +0.12
-CBT DEC09 5.56 5.33 1/2 5.55 3/4 +0.12 1/4
WHEAT -MINN SEP09 6.26 3/4 5.92 6.05 +0.13 1/2
-MINN DEC09 6.35 6.05 1/2 6.20 +0.14 1/4
WHEAT -KANS SEP09 5.62 5.42 5.59 1/4 +0.10 1/4
-KANS DEC09 5.78 5.58 1/2 5.76 +0.10 1/4
CORN -CBT SEP09 3.39 3/4 3.14 3.39 1/2 +0.23 1/4
-CBT DEC09 3.50 3.22 3/4 3.49 1/2 +0.22 1/4
OATS -CBT SEP09 1.98 1.91 1/4 1.98 +0.03
-CBT DEC09 2.12 2.02 2.12 +0.05
SOYBEAN -CBT AUG09 11.35 10.14 11.34 +1.13
-CBT SEP09 10.44 9.45 10.44 +0.92 1/2
-CBT NOV09 9.84 9.02 9.82 +0.67
SOYOIL -CBT AUG09 35.20 33.08 35.06 +1.17
(¢/lb) -CBT SEP09 35.37 33.25 35.24 +1.18
SOYMEAL -CBT AUG09 363.80 321.50 361.00 +37.80
($/ton) -CBT SEP09 332.50 296.50 332.50 +32.80
FEEDMILL BIDS on Jul 27/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 185.00-215.00 170.00-198.00
-REDDEER 183.70-195.00 183.70-195.00
-EDMTN 183.70-195.00 183.70-195.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-240.00 202.10-240.00
BARLEY-LETH 170.00-189.00 175.00-183.00
-MH/BRKS 165.00-177.00 165.00-177.00
-CALGARY 156.20-173.00 160.80-175.00
-REDDEER 160.80-170.00 160.80-172.00
-VERM 137.80-149.30 151.60-160.80
-EDMTN 142.40-170.00 147.00-170.00
-PEACE R 137.80-137.80 133.20-137.80
CANOLA CRUSHER on Jul 29/2009
-Meal (FOB) 299.33 287.57
-Seed (DEL) 407.96 428.20
ELEVATOR BIDS on Jul 31/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A 183.29
FEED OATS -Red Deer 94.52 104.74
FEED BARLEY-Red Deer 164.40 151.33
RYE -Red Deer 106.58 106.58
FLAXSEED -Brooks 353.92 368.09
CANOLA -Red Deer 410.72 403.15
SPECIAL CROP CASH BIDS on Jul 30/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.56 7.69 9.79
FEED 157.26 4.28 4.79
LARGE YELLOW #2 OR BETTER 237.91 6.47 8.87
$/Lb $/Lb
LENTILS #1 LAIRD 827.28 0.38 0.35
#1 ESTON 680.12 0.31 0.33
MUSTARD #1 YELLOW 848.77 0.38 0.57
#1 BROWN 575.95 0.26 0.43
#1 ORIENTAL 740.42 0.34 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 30/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 304.45 311.00 386.99 466.99 -17.1%
-CWB #1CWRS VANC* 296.09 319.36 380.18 485.04 -21.6%
-#1DNS GREAT FALLS 221.10 219.57 293.37 374.44 -21.7%
-#1DNS PORTLAND 259.54 259.50 335.56 402.31 -16.6%
CORN -#2 CHICAGO 134.34 132.38 176.85 183.26 -3.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 112.94 103.60 137.01 207.48 -34.0%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 445.38 416.59 449.31 440.20 +2.1%
EXCH RATE Jul 30/2009: US$ in CANADA$ 1.0842 CANADA$ IN US$ 0.9223
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 26/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #51 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 11,726.2 -100.0% +15.4%
DURUM N/A N/A 3,123.9 -100.0% +15.1%
BARLEY N/A N/A 2,941.8 -100.0% -45.6%
OATS N/A N/A 1,965.0 -100.0% -15.8%
PEAS N/A N/A 1,635.6 -100.0% +9.0%
FLAXSEED N/A N/A 545.1 -100.0% +0.2%
CANOLA-EXPORTS N/A N/A 5,546.1 -100.0% +37.8%
CANOLA-CRUSH 75.0 4,036.2 3,947.2 +2.3% +1.3%
U.S. EXPORTS ('000 TONNES) as of Jul 23/2009
WHEAT 290.7 2,743.5 4,536.0 -39.5% -8.9%
BARLEY N/A 8.1 27.0 -70.1% +15.4%
CORN 1326.8 39,374.8 54,423.3 -27.7% -26.1%
SOYBEANS 221.6 32,127.8 29,092.5 +10.4% +8.5%
NOPA SOYBEAN Month Ending: Jun 30/2009
SOYBEAN CRUSH 3623.6 36,806.9 39,583.8 -7.0% -8.2%
* From Canadian Grain Commission Calendar
