WINNIPEG FUTURES (CDN $/TONNE) as of Aug 07/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 156.00 138.10 138.10 -15.90
-LETH NOV09 176.00 159.90 159.90 -13.10
-SASK DEC09 N/A N/A 140.00 -15.90
CANOLA -SASK NOV09 437.60 423.10 428.70 +11.70
-SASK JAN10 441.80 427.10 432.80 +11.60
-SASK MAR10 444.70 424.70 436.30 +12.50
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 07/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.57 4.88 4.89 1/2 -0.38 3/4
-CBT DEC09 5.84 1/2 5.16 1/2 5.16 3/4 -0.39
WHEAT -MINN SEP09 6.31 1/2 5.71 1/4 5.73 1/4 -0.31 3/4
-MINN DEC09 6.45 1/2 5.83 3/4 5.85 -0.35
WHEAT -KANS SEP09 5.96 5.23 5.25 1/4 -0.34
-KANS DEC09 6.03 5.40 5.42 -0.34
CORN -CBT SEP09 3.64 1/2 3.21 1/2 3.22 -0.17 1/2
-CBT DEC09 3.75 1/4 3.26 3.26 1/2 -0.23
OATS -CBT SEP09 2.11 1/2 1.99 1/4 1.99 1/4 +0.01 1/4
-CBT DEC09 2.26 2.10 3/4 2.11 -0.01
SOYBEAN -CBT SEP09 11.02 10.68 10.90 1/2 +0.46 1/2
-CBT NOV09 10.46 1/2 10.15 1/2 10.38 1/2 +0.56 1/2
-CBT JAN10 10.50 10.20 1/2 10.41 1/4 +0.56 3/4
SOYOIL -CBT SEP09 37.70 36.65 36.92 +1.68
(¢/lb) -CBT OCT09 37.90 36.85 37.10 +1.68
SOYMEAL -CBT SEP09 348.50 333.30 344.20 +11.70
($/ton) -CBT OCT09 324.50 313.50 323.50 +16.30
FEEDMILL BIDS on Aug 03/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 185.00-215.00 185.00-215.00
-REDDEER 183.70-195.00 183.70-195.00
-EDMTN 183.70-195.00 183.70-195.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-220.50 202.10-240.00
BARLEY-LETH 168.00-189.00 170.00-189.00
-MH/BRKS 164.00-177.00 165.00-177.00
-CALGARY 147.00-175.00 156.20-173.00
-REDDEER 155.00-175.00 160.80-170.00
-VERM 130.90-149.30 137.80-149.30
-EDMTN 142.40-175.00 142.40-170.00
-PEACE R 137.80-137.80 137.80-137.80
CANOLA CRUSHER on Aug 05/2009
-Meal (FOB) 321.00 299.33
-Seed (DEL) 448.17 407.96
ELEVATOR BIDS on Aug 07/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 172.68 143.33
FEED OATS -Red Deer 100.09 94.52
FEED BARLEY-Red Deer 127.81 164.40
RYE -Red Deer 106.58 106.58
FLAXSEED -Brooks 360.61 353.92
CANOLA -Red Deer 429.21 410.72
SPECIAL CROP CASH BIDS on Aug 06/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 281.64 7.67 9.70
FEED 157.26 4.28 4.79
LARGE YELLOW #2 OR BETTER 239.20 6.51 8.60
$/Lb $/Lb
LENTILS #1 LAIRD 754.53 0.34 0.35
#1 ESTON 666.89 0.30 0.33
MUSTARD #1 YELLOW 815.70 0.37 0.57
#1 BROWN 575.95 0.26 0.43
#1 ORIENTAL 733.03 0.33 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 06/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 303.15 304.45 303.15 386.99 -21.7%
-CWB #1CWRS VANC* 297.34 296.09 297.34 380.18 -21.8%
-#1DNS GREAT FALLS 212.25 221.10 212.25 293.37 -27.7%
-#1DNS PORTLAND 249.24 259.54 249.24 335.56 -25.7%
CORN -#2 CHICAGO 132.46 134.34 132.46 176.85 -25.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 102.66 112.94 102.66 137.01 -25.1%
-#2 STOCKTON N/A N/A N/A 271.92 N/A
SOYBNS-#1 ILLINOIS 456.35 445.38 456.35 449.31 +1.6%
EXCH RATE Aug 06/2009: US$ in CANADA$ 1.0767 CANADA$ IN US$ 0.9288
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 02/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #52 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 559.6 14,109.4 N/A N/A +15.4%
DURUM 51.1 3,575.7 N/A N/A +15.1%
BARLEY 22.3 1,474.1 N/A N/A -45.6%
OATS 20.4 1,509.2 N/A N/A -15.8%
PEAS 32.2 1,899.1 N/A N/A +9.0%
FLAXSEED .7 530.4 N/A N/A +0.2%
CANOLA-EXPORTS 204.4 7,843.6 N/A N/A +37.8%
CANOLA-CRUSH 76.3 4,112.5 90.7 +4432.1% +1.3%
U.S. EXPORTS ('000 TONNES) as of Jul 30/2009
WHEAT 368.7 3,161.6 5,346.0 -40.9% -8.9%
BARLEY N/A 8.1 27.2 -70.3% +15.4%
CORN 1202.4 40,660.3 55,313.7 -26.5% -26.1%
SOYBEANS 124.3 32,277.2 29,370.1 +9.9% +8.5%
NOPA SOYBEAN Month Ending: Jun 30/2009
SOYBEAN CRUSH 3623.6 36,806.9 39,583.8 -7.0% -8.2%
* From Canadian Grain Commission Calendar
