WINNIPEG FUTURES (CDN $/TONNE) as of Aug 14/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 145.00 137.00 137.50 -0.60
-LETH NOV09 165.00 160.00 160.50 +0.60
-SASK DEC09 N/A N/A 139.40 -0.60
CANOLA -SASK NOV09 452.50 425.00 431.20 +2.50
-SASK JAN10 455.80 428.10 435.90 +3.10
-SASK MAR10 460.10 437.30 438.40 +2.10
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 14/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.00 4.76 4.81 3/4 -0.07 3/4
-CBT DEC09 5.26 5.01 1/2 5.09 1/2 -0.07 1/4
WHEAT -MINN SEP09 5.83 1/4 5.40 3/4 5.49 1/4 -0.24
-MINN DEC09 5.94 1/2 5.53 3/4 5.63 1/2 -0.21 1/2
WHEAT -KANS SEP09 5.32 1/2 5.01 1/2 5.08 1/2 -0.16 3/4
-KANS DEC09 5.49 5.18 5.24 1/2 -0.17 1/2
CORN -CBT SEP09 3.36 3.18 3.19 1/4 -0.02 3/4
-CBT DEC09 3.42 1/2 3.22 3.27 3/4 +0.01 1/4
OATS -CBT SEP09 2.01 1/4 1.94 2.01 1/4 +0.02
-CBT DEC09 2.18 3/4 2.07 2.15 +0.04
SOYBEAN -CBT SEP09 11.05 10.19 10.24 1/2 -0.66
-CBT NOV09 10.63 9.79 9.81 1/2 -0.57
-CBT JAN10 10.65 1/2 9.88 1/2 9.88 -0.53 1/4
SOYOIL -CBT SEP09 38.95 36.65 37.18 +0.26
(¢/lb) -CBT OCT09 39.05 36.90 37.38 +0.28
SOYMEAL -CBT SEP09 345.50 318.20 319.30 -24.90
($/ton) -CBT OCT09 323.00 292.50 293.00 -30.50
FEEDMILL BIDS on Aug 10/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-195.00 185.00-215.00
-REDDEER 180.00-183.70 183.70-195.00
-EDMTN 175.00-187.00 183.70-195.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 185.00-220.50 202.10-220.50
BARLEY-LETH 156.00-175.00 168.00-189.00
-MH/BRKS 160.00-166.00 164.00-177.00
-CALGARY 147.00-172.00 147.00-175.00
-REDDEER 150.00-172.00 155.00-175.00
-VERM 130.90-149.30 130.90-149.30
-EDMTN 130.90-170.00 142.40-175.00
-PEACE R 137.80-137.80 137.80-137.80
CANOLA CRUSHER on Aug 12/2009
-Meal (FOB) 310.53 321.00
-Seed (DEL) 459.80 448.17
ELEVATOR BIDS on Aug 14/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 167.68 172.68
FEED OATS -Red Deer 96.03 100.09
FEED BARLEY-Red Deer 158.59 127.81
RYE -Red Deer 116.62 106.58
FLAXSEED -Brooks 389.74 360.61
CANOLA -Red Deer 430.64 429.21
SPECIAL CROP CASH BIDS on Aug 13/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.56 7.69 9.50
FEED 164.43 4.48 4.79
LARGE YELLOW #2 OR BETTER 239.02 6.50 8.35
$/Lb $/Lb
LENTILS #1 LAIRD 690.59 0.31 0.35
#1 ESTON 622.80 0.28 0.34
MUSTARD #1 YELLOW 815.70 0.37 0.65
#1 BROWN 568.57 0.26 0.42
#1 ORIENTAL 733.03 0.33 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 13/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 290.00 303.15 296.57 386.99 -23.4%
-CWB #1CWRS VANC* N/A 297.34 297.34 380.18 -21.8%
-#1DNS GREAT FALLS 201.07 212.25 206.66 293.37 -29.6%
-#1DNS PORTLAND 239.29 249.24 244.26 335.56 -27.2%
CORN -#2 CHICAGO 130.55 132.46 131.50 176.85 -25.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 91.83 102.66 97.25 137.01 -29.0%
-#2 STOCKTON N/A N/A N/A 271.92 N/A
SOYBNS-#1 ILLINOIS 465.66 456.35 461.00 449.31 +2.6%
EXCH RATE Aug 13/2009: US$ in CANADA$ 1.0890 CANADA$ IN US$ 0.9183
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 09/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 1 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 135.1 135.1 212.8 -36.5% N/A
DURUM 17.4 17.4 30.1 -42.2% N/A
BARLEY 32.5 32.5 14.0 +132.1% N/A
OATS 22.1 22.1 36.6 -39.6% N/A
PEAS 32.7 32.7 N/A N/A N/A
FLAXSEED .6 .6 23.7 -97.5% N/A
CANOLA-EXPORTS 47.9 47.9 146.0 -67.2% N/A
CANOLA-CRUSH 77.4 77.4 160.4 -51.7% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 06/2009
WHEAT 392.3 3,557.4 6,257.5 -43.1% -6.4%
BARLEY N/A 8.1 28.9 -72.0% +15.4%
CORN 889.4 41,599.1 56,314.6 -26.1% -24.1%
SOYBEANS 261.4 32,558.6 29,685.7 +9.7% +9.1%
NOPA SOYBEAN Month Ending: Jun 30/2009
SOYBEAN CRUSH 3,623.6 36,806.9 39,583.8 -7.0% -7.9%
* From Canadian Grain Commission Calendar
