Weekly Crop Market Review - August 21, 2009
The next weekly will be published on Friday, August 28, 2009
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Aug 21/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 135.00 130.10 135.00 -2.50
-LETH NOV09 162.00 155.10 162.00 +1.50
-SASK DEC09 N/A N/A 137.00 -2.40
CANOLA -SASK NOV09 431.70 418.00 423.70 -7.50
-SASK JAN10 433.70 422.70 427.80 -8.10
-SASK MAR10 437.10 424.60 430.90 -7.50
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 21/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 4.79 3/4 4.59 4.60 1/4 -0.21 1/2
-CBT DEC09 5.07 4.85 3/4 4.87 1/4 -0.22 1/4
WHEAT -MINN SEP09 5.48 1/4 5.28 5.32 -0.17 1/4
-MINN DEC09 5.61 3/4 5.39 1/2 5.44 -0.19 1/2
WHEAT -KANS SEP09 5.07 1/4 4.87 1/2 4.93 3/4 -0.14 3/4
-KANS DEC09 5.24 5.04 5.09 3/4 -0.14 3/4
CORN -CBT SEP09 3.27 3.04 1/2 3.21 3/4 +0.02 1/2
-CBT DEC09 3.32 3.11 3/4 3.26 1/4 -0.01 1/2
OATS -CBT SEP09 2.05 1.98 1/4 2.05 +0.03 3/4
-CBT DEC09 2.20 2.09 2.19 +0.04
SOYBEAN -CBT SEP09 10.33 9.80 10.23 -0.01 1/2
-CBT NOV09 9.87 9.45 9.73 -0.08 1/2
-CBT JAN10 9.89 9.53 9.75 3/4 -0.12 1/4
SOYOIL -CBT SEP09 36.55 35.63 36.33 -0.85
(¢/lb) -CBT OCT09 36.80 35.83 36.53 -0.85
SOYMEAL -CBT SEP09 339.50 308.00 333.00 +13.70
($/ton) -CBT OCT09 301.50 283.50 298.00 +5.00
FEEDMILL BIDS on Aug 17/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-190.00 175.00-195.00
-REDDEER 180.00-183.00 180.00-183.70
-EDMTN 165.00-175.00 175.00-187.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 185.00-200.00 185.00-220.50
BARLEY-LETH 152.00-170.00 156.00-175.00
-MH/BRKS 160.00-168.00 160.00-166.00
-CALGARY 147.00-165.00 147.00-172.00
-REDDEER 150.00-164.00 150.00-172.00
-VERM 129.00-138.00 130.90-149.30
-EDMTN 130.00-162.00 130.90-170.00
-PEACE R 137.80-137.80 137.80-137.80
CANOLA CRUSHER on Aug 19/2009
-Meal (FOB) 276.17 310.53
-Seed (DEL) 443.73 459.80
ELEVATOR BIDS on Aug 21/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 166.89 167.68
FEED OATS -Red Deer 94.55 96.03
FEED BARLEY-Red Deer 139.04 158.59
RYE -Red Deer 116.62 116.62
FLAXSEED -Brooks 390.14 389.74
CANOLA -Red Deer 418.07 430.64
SPECIAL CROP CASH BIDS on Aug 20/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.56 7.69 9.54
FEED 164.43 4.48 4.91
LARGE YELLOW #2 OR BETTER 237.18 6.46 7.83
$/Lb $/Lb
LENTILS #1 LAIRD 702.72 0.32 0.35
#1 ESTON 618.39 0.28 0.33
MUSTARD #1 YELLOW 870.82 0.39 0.50
#1 BROWN 562.18 0.25 0.45
#1 ORIENTAL 658.63 0.30 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 20/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 282.65 290.00 291.93 386.99 -24.6%
-CWB #1CWRS VANC* N/A N/A 297.34 380.18 -21.8%
-#1DNS GREAT FALLS 193.37 201.07 202.23 293.37 -31.1%
-#1DNS PORTLAND 231.52 239.29 240.02 335.56 -28.5%
CORN -#2 CHICAGO 136.12 130.55 133.04 176.85 -24.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 90.97 91.83 95.16 137.01 -30.5%
-#2 STOCKTON N/A N/A N/A 271.92 N/A
SOYBNS-#1 ILLINOIS 427.28 465.66 449.76 449.31 +0.1%
EXCH RATE Aug 20/2009: US$ in CANADA$ 1.0873 CANADA$ IN US$ 0.9197
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 16/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 2 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 389.0 524.1 371.0 +41.3% N/A
DURUM 52.8 70.2 72.8 -3.6% N/A
BARLEY 38.1 70.6 15.1 +367.5% N/A
OATS 40.4 58.9 75.9 -22.4% N/A
PEAS 27.9 60.6 N/A N/A N/A
FLAXSEED N/A .6 33.6 -98.2% N/A
CANOLA-EXPORTS 189.3 237.2 289.3 -18.0% N/A
CANOLA-CRUSH 71.8 149.2 228.8 -34.8% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 13/2009
WHEAT 378.7 3,953.2 7,036.8 -43.8% -6.4%
BARLEY N/A 8.1 31.9 -74.7% +15.4%
CORN 1,038.4 42,660.7 57,456.4 -25.8% -24.1%
SOYBEANS 153.0 32,724.9 29,862.6 +9.6% +9.1%
NOPA SOYBEAN Month Ending: Jun 30/2009
SOYBEAN CRUSH 3,623.6 36,806.9 39,583.8 -7.0% -7.9%
* From Canadian Grain Commission Calendar
