WINNIPEG FUTURES (CDN $/TONNE) as of Aug 28/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 135.00 109.00 109.40 -25.60
-LETH NOV09 160.10 145.00 145.60 -16.40
-SASK DEC09 N/A N/A 111.40 -25.60
CANOLA -SASK NOV09 436.30 423.10 429.60 +5.90
-SASK JAN10 439.90 427.50 433.60 +5.80
-SASK MAR10 442.70 429.70 437.10 +6.20
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 28/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 4.88 4.60 4.67 +0.06 3/4
-CBT DEC09 5.16 4.89 4.95 1/4 +0.08
WHEAT -MINN SEP09 5.43 1/4 5.28 5.32 +0.00
-MINN DEC09 5.57 5.39 1/2 5.44 +0.00
WHEAT -KANS SEP09 5.23 4.96 5.00 +0.06 1/4
-KANS DEC09 5.39 5.12 5.16 3/4 +0.07
CORN -CBT SEP09 3.31 3.15 3.21 -0.00 3/4
-CBT DEC09 3.37 1/2 3.21 3.29 +0.02 3/4
OATS -CBT SEP09 2.19 2.10 3/4 2.10 3/4 +0.05 3/4
-CBT DEC09 2.34 2.22 1/4 2.25 +0.06
SOYBEAN -CBT SEP09 11.60 10.45 11.35 3/4 +1.12 3/4
-CBT NOV09 10.17 9.89 10.11 +0.38
-CBT JAN10 10.15 9.92 10.11 3/4 +0.36
SOYOIL -CBT SEP09 37.20 35.95 36.07 -0.26
(¢/lb) -CBT OCT09 37.50 36.20 36.27 -0.26
SOYMEAL -CBT SEP09 398.00 340.50 387.00 +54.00
($/ton) -CBT OCT09 320.00 303.80 320.00 +22.00
FEEDMILL BIDS on Aug 24/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.00-180.00 160.00-190.00
-REDDEER 160.00-169.00 180.00-183.00
-EDMTN 160.00-183.70 165.00-175.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 200.30-225.00 185.00-200.00
BARLEY-LETH 156.00-170.00 152.00-170.00
-MH/BRKS 154.00-170.00 160.00-168.00
-CALGARY 147.00-160.00 147.00-165.00
-REDDEER 135.00-158.00 150.00-164.00
-VERM 126.30-130.90 129.00-138.00
-EDMTN 130.00-156.20 130.00-162.00
-PEACE R 137.80-137.80 137.80-137.80
CANOLA CRUSHER on Aug 26/2009
-Meal (FOB) 307.00 276.17
-Seed (DEL) 445.21 443.73
ELEVATOR BIDS on Aug 28/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 152.65 166.89
FEED OATS -Red Deer 102.85 94.55
FEED BARLEY-Red Deer 123.16 139.04
RYE -Red Deer 116.62 116.62
FLAXSEED -Brooks 390.14 390.14
CANOLA -Red Deer 425.54 418.07
SPECIAL CROP CASH BIDS on Aug 27/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 269.52 7.34 9.29
FEED 148.44 4.04 4.50
LARGE YELLOW #2 OR BETTER 204.66 5.57 7.54
$/Lb $/Lb
LENTILS #1 LAIRD 686.18 0.31 0.36
#1 ESTON 622.80 0.28 0.33
MUSTARD #1 YELLOW 790.90 0.36 0.50
#1 BROWN 526.35 0.24 0.45
#1 ORIENTAL 691.70 0.31 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 27/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 287.20 282.65 290.75 386.99 -24.9%
-CWB #1CWRS VANC* 288.06 N/A 292.70 380.18 -23.0%
-#1DNS GREAT FALLS 194.26 193.37 200.24 293.37 -31.7%
-#1DNS PORTLAND 232.75 231.52 238.20 335.56 -29.0%
CORN -#2 CHICAGO 127.15 127.77 129.48 176.85 -26.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 90.35 90.97 93.95 137.01 -31.4%
-#2 STOCKTON 161.55 N/A 161.55 271.92 -40.6%
SOYBNS-#1 ILLINOIS 463.11 427.28 453.10 449.31 +0.8%
EXCH RATE Aug 27/2009: US$ in CANADA$ 1.0856 CANADA$ IN US$ 0.9211
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 23/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 3 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 272.9 797.0 621.3 +28.3% N/A
DURUM 49.8 120.0 182.6 -34.3% N/A
BARLEY 4.6 75.2 16.0 +370.0% N/A
OATS 27.7 86.6 132.3 -34.5% N/A
PEAS 21.5 82.1 N/A N/A N/A
FLAXSEED N/A .6 43.5 -98.6% N/A
CANOLA-EXPORTS 109.4 344.8 329.1 +4.8% N/A
CANOLA-CRUSH 72.2 221.5 281.3 -21.3% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 20/2009
WHEAT 453.8 4,429.9 8,033.1 -44.9% -6.4%
BARLEY N/A 8.1 33.1 -75.6% +15.4%
CORN 979.3 43,756.8 58,286.5 -24.9% -24.1%
SOYBEANS 206.3 32,959.5 30,104.3 +9.5% +9.1%
NOPA SOYBEAN Month Ending: Jun 30/2009
SOYBEAN CRUSH 3,623.6 36,806.9 39,583.8 -7.0% -7.9%
* From Canadian Grain Commission Calendar
