WINNIPEG FUTURES (CDN $/TONNE) as of Sep 18/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 120.00 116.00 120.50 +7.40
-LETH NOV09 150.50 145.00 150.50 +7.70
-SASK DEC09 N/A N/A 123.50 +7.40
CANOLA -SASK NOV09 407.10 387.80 390.20 -4.00
-SASK JAN10 410.00 391.30 394.30 -4.10
-SASK MAR10 413.30 395.30 396.90 -3.50
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 18/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 4.80 4.52 4.57 1/4 -0.10
-CBT MAR10 4.97 4.73 4.76 3/4 -0.10 1/4
WHEAT -MINN DEC09 5.12 3/4 4.81 1/2 4.96 3/4 +0.02 3/4
-MINN MAR10 5.28 1/2 4.97 1/2 5.10 3/4 +0.00 1/4
WHEAT -KANS DEC09 4.93 4.65 4.72 -0.05 3/4
-KANS MAR10 5.08 4.82 4.88 1/4 -0.06
CORN -CBT DEC09 3.47 3/4 3.15 1/2 3.18 -0.01 3/4
-CBT MAR10 3.61 1/4 3.29 3.31 1/2 -0.01 1/2
OATS -CBT DEC09 2.18 1/2 2.05 1/4 2.13 +0.05
-CBT MAR10 2.30 1/4 2.18 1/2 2.26 +0.05
SOYBEAN -CBT NOV09 9.75 8.94 1/2 9.41 +0.38
-CBT JAN10 9.76 9.01 1/2 9.45 1/4 +0.35 1/4
-CBT MAR10 9.80 9.08 9.46 1/2 +0.31
SOYOIL -CBT OCT09 35.23 33.17 34.68 +1.16
(¢/lb) -CBT DEC09 35.65 33.57 35.10 +1.20
SOYMEAL -CBT OCT09 303.00 279.00 290.00 +9.50
($/ton) -CBT DEC09 298.80 274.00 284.80 +9.30
FEEDMILL BIDS on Sep 14/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 140.00-165.00 135.00-165.00
-REDDEER 147.00-150.00 147.00-150.00
-EDMTN 150.00-165.30 150.00-169.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 176.40-213.10 183.70-213.10
BARLEY-LETH 133.00-150.00 130.00-150.00
-MH/BRKS 138.00-150.00 138.00-150.00
-CALGARY 140.00-145.00 140.00-142.40
-REDDEER 135.00-145.00 135.00-147.00
-VERM 119.40-126.30 119.40-126.30
-EDMTN 121.70-145.00 121.70-147.00
-PEACE R 103.30-137.80 114.80-137.80
CANOLA CRUSHER on Sep 16/2009
-Meal (FOB) 229.67 250.00
-Seed (DEL) 397.50 398.67
ELEVATOR BIDS on Sep 18/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 135.35 136.01
FEED OATS -Red Deer 97.70 88.59
FEED BARLEY-Red Deer 140.88 134.18
RYE -Red Deer 116.62 116.62
FLAXSEED -Brooks 253.92 253.92
CANOLA -Red Deer 404.73 390.33
SPECIAL CROP CASH BIDS on Sep 17/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 270.99 7.38 8.71
FEED 129.34 3.52 4.46
LARGE YELLOW #2 OR BETTER 176.55 4.80 6.42
$/Lb $/Lb
LENTILS #1 LAIRD 605.16 0.27 0.37
#1 ESTON 555.56 0.25 0.33
MUSTARD #1 YELLOW 735.79 0.33 0.47
#1 BROWN 526.35 0.24 0.42
#1 ORIENTAL 647.60 0.29 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 17/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 281.05 275.25 286.21 386.99 -26.0%
-CWB #1CWRS VANC* 329.10 276.11 294.35 380.18 -22.6%
-#1DNS GREAT FALLS 188.35 169.58 191.56 293.37 -34.7%
-#1DNS PORTLAND 229.31 210.78 230.78 335.56 -31.2%
CORN -#2 CHICAGO 127.04 126.40 128.58 176.85 -27.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 95.84 93.90 94.52 137.01 -31.0%
-#2 STOCKTON 164.63 160.46 162.71 271.92 -40.2%
SOYBNS-#1 ILLINOIS 383.36 415.62 436.41 449.31 -2.9%
EXCH RATE Sep 17/2009: US$ in CANADA$ 1.0668 CANADA$ IN US$ 0.9374
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 13/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 6 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 182.6 1,467.2 1,457.9 +0.6% -12.2%
DURUM 85.6 277.9 225.7 +23.1% +3.1%
BARLEY 2.8 212.1 62.6 +238.8% -19.7%
OATS 6.6 131.9 276.4 -52.3% -9.8%
PEAS 10.3 122.5 253.7 -51.7% -15.0%
FLAXSEED .7 23.5 59.9 -60.8% +8.3%
CANOLA-EXPORTS 48.1 574.9 748.8 -23.2% -35.5%
CANOLA-CRUSH 76.1 451.9 487.7 -7.3% +14.5%
U.S. EXPORTS ('000 TONNES) as of Sep 10/2009
WHEAT 585.3 6,037.8 10,150.7 -40.5% -6.4%
BARLEY N/A 15.5 56.9 -72.8% +15.4%
CORN 1,029.2 1,669.7 1,131.1 +47.6% +18.9%
SOYBEANS 278.9 470.4 271.1 +73.5% N/A
NOPA SOYBEAN Month Ending: Jul 31/2009
SOYBEAN CRUSH 3,290.9 40,442.3 43,204.3 -6.4% +1.8%
* From Canadian Grain Commission Calendar
