Weekly Crop Market Review - October 2, 2009
The next weekly will be published on Friday, October 9, 2009
This information is collected by the Statistics and Data Development Branch
WINNIPEG FUTURES (CDN $/TONNE) as of Oct 02/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK NOV09 150.00 147.00 149.60 +1.60
-LETH DEC09 N/A N/A 111.60 +4.10
-SASK JAN10 157.80 156.00 157.80 +1.80
CANOLA -SASK NOV09 390.00 373.20 374.30 -12.30
-SASK JAN10 391.50 378.30 379.80 -11.80
-SASK MAR10 394.40 380.80 384.00 -10.60
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 02/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 4.59 4.39 1/2 4.41 1/4 -0.08 1/2
-CBT MAR10 4.80 4.60 4.60 3/4 -0.09
WHEAT -MINN DEC09 4.98 4.77 4.78 -0.08 3/4
-MINN MAR10 5.10 3/4 4.93 4.93 1/4 -0.09 3/4
WHEAT -KANS DEC09 4.78 4.58 3/4 4.59 1/2 -0.09 3/4
-KANS MAR10 4.93 3/4 4.75 1/2 4.75 1/2 -0.10 1/4
CORN -CBT DEC09 3.46 1/4 3.31 3/4 3.33 1/2 -0.00 1/2
-CBT MAR10 3.58 1/2 3.44 3/4 3.46 1/2 -0.00 1/4
OATS -CBT DEC09 2.35 2.17 2.20 1/2 +0.01 1/2
-CBT MAR10 2.47 1/2 2.34 2.34 +0.01 1/2
SOYBEAN -CBT NOV09 9.31 1/2 8.85 8.85 -0.41
-CBT JAN10 9.37 8.92 1/2 8.92 1/2 -0.39
-CBT MAR10 9.36 1/2 9.00 8.95 1/4 -0.36 3/4
SOYOIL -CBT DEC09 34.83 33.29 34.07 -0.37
(¢/lb) -CBT JAN10 35.15 33.75 34.48 -0.34
SOYMEAL -CBT DEC09 287.80 267.50 267.80 -16.10
($/ton) -CBT JAN10 283.50 266.20 266.20 -15.40
FEEDMILL BIDS on Sep 28/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-165.00 140.00-165.00
-REDDEER 147.00-150.00 147.00-150.00
-EDMTN 147.00-154.30 150.00-165.30
OATS -EDMTN N/A N/A
PEAS - EDMTN 170.00-191.10 176.40-200.30
BARLEY-LETH 148.00-152.00 133.00-150.00
-MH/BRKS 138.00-147.00 138.00-148.00
-CALGARY 140.00-150.00 140.00-148.00
-REDDEER 135.00-150.00 135.00-148.00
-VERM 119.40-119.40 119.40-119.40
-EDMTN 115.00-150.00 121.70-148.00
-PEACE R 103.30-137.80 103.30-137.80
CANOLA CRUSHER on Sep 30/2009
-Meal (FOB) 209.67 208.67
-Seed (DEL) 376.93 378.33
ELEVATOR BIDS on Oct 02/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 136.01 135.35
FEED OATS -Red Deer 105.08 95.21
FEED BARLEY-Red Deer 126.07 116.50
RYE -Red Deer 116.62 116.62
FLAXSEED -Brooks 298.80 299.98
CANOLA -Red Deer 373.33 381.20
SPECIAL CROP CASH BIDS on Oct 01/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 251.14 6.83 8.46
FEED 129.34 3.52 4.25
LARGE YELLOW #2 OR BETTER 174.90 4.76 5.81
$/Lb $/Lb
LENTILS #1 LAIRD 572.65 0.26 0.35
#1 ESTON 522.49 0.24 0.31
MUSTARD #1 YELLOW 478.18 0.22 0.47
#1 BROWN 449.19 0.20 0.38
#1 ORIENTAL 603.51 0.27 0.39
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 01/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 281.55 278.65 284.86 386.99 -26.4%
-CWB #1CWRS VANC* N/A N/A 294.35 380.18 -22.6%
-#1DNS GREAT FALLS 186.49 193.67 191.23 293.37 -34.8%
-#1DNS PORTLAND 219.57 224.88 228.88 335.56 -31.8%
CORN -#2 CHICAGO 135.77 134.62 130.05 176.85 -26.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 97.43 96.03 95.01 137.01 -30.7%
-#2 STOCKTON 179.32 171.66 166.97 271.92 -38.6%
SOYBNS-#1 ILLINOIS 371.79 382.93 423.29 449.31 -5.8%
EXCH RATE Oct 01/2009: US$ in CANADA$ 1.0845 CANADA$ IN US$ 0.9221
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 27/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 8 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 269.6 2,054.5 1,758.0 +16.9% -12.2%
DURUM 71.1 386.1 274.5 +40.7% +3.1%
BARLEY 51.3 268.4 117.2 +129.0% -19.7%
OATS 16.5 166.5 389.6 -57.3% -9.8%
PEAS 67.3 215.3 400.9 -46.3% -15.0%
FLAXSEED 13.2 38.0 74.1 -48.7% +8.3%
CANOLA-EXPORTS 95.8 756.2 957.7 -21.0% -35.5%
CANOLA-CRUSH 64.0 581.8 649.8 -10.5% +14.5%
U.S. EXPORTS ('000 TONNES) as of Sep 24/2009
WHEAT 653.7 7,415.0 11,621.3 -36.2% -6.4%
BARLEY N/A 17.5 148.1 -88.2% +15.4%
CORN 751.4 3,537.9 3,290.3 +7.5% +18.9%
SOYBEANS 202.1 707.8 569.0 +24.4% N/A
NOPA SOYBEAN Month Ending: Aug 31/2009
SOYBEAN CRUSH 3,064.9 43,507.2 46,515.9 -6.5% +1.8%
* From Canadian Grain Commission Calendar
