WINNIPEG FUTURES (CDN $/TONNE) as of Oct 09/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH NOV09 152.00 149.60 151.00 +1.40
-SASK DEC09 N/A N/A 113.00 +1.40
-LETH JAN10 160.00 155.50 157.00 -0.80
CANOLA -SASK NOV09 386.80 365.20 382.30 +8.00
-SASK JAN10 391.70 370.30 387.30 +7.50
-SASK MAR10 395.20 379.50 391.90 +7.90
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 09/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 4.81 1/2 4.41 4.68 +0.26 3/4
-CBT MAR10 5.00 1/4 4.62 3/4 4.87 1/2 +0.26 3/4
WHEAT -MINN DEC09 5.13 4.77 5.04 +0.26
-MINN MAR10 5.28 4.93 5.18 1/2 +0.25 1/4
WHEAT -KANS DEC09 4.99 4.59 4.85 +0.25 1/2
-KANS MAR10 5.12 1/4 4.75 1/4 5.01 +0.25 1/2
CORN -CBT DEC09 3.73 3.30 1/2 3.62 1/4 +0.28 3/4
-CBT MAR10 3.85 3.43 1/2 3.74 1/2 +0.28
OATS -CBT DEC09 2.42 2.19 2.40 +0.19 1/2
-CBT MAR10 2.53 1/2 2.35 1/2 2.53 1/2 +0.19 1/2
SOYBEAN -CBT NOV09 9.68 8.79 9.64 +0.79
-CBT JAN10 9.70 8.86 9.67 +0.75
-CBT MAR10 9.70 8.90 9.68 +0.72 3/4
SOYOIL -CBT DEC09 35.44 33.75 35.20 +1.13
(¢/lb) -CBT JAN10 35.84 34.21 35.64 +1.16
SOYMEAL -CBT DEC09 298.30 267.00 297.30 +29.50
($/ton) -CBT JAN10 294.50 265.80 293.80 +27.60
FEEDMILL BIDS on Oct 05/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 148.00-165.00 160.00-165.00
-REDDEER 146.98-148.00 147.00-150.00
-EDMTN 146.98-158.00 147.00-154.30
OATS -EDMTN N/A N/A
PEAS - EDMTN 139.63-191.07 170.00-191.10
BARLEY-LETH 143.00-152.00 148.00-152.00
-MH/BRKS 145.00-150.00 138.00-147.00
-CALGARY 143.00-150.00 140.00-150.00
-REDDEER 132.00-137.79 135.00-150.00
-VERM 119.42-119.42 119.40-119.40
-EDMTN 115.00-150.00 115.00-150.00
-PEACE R 114.83-126.31 103.30-137.80
CANOLA CRUSHER on Oct 07/2009
-Meal (FOB) 203.33 209.67
-Seed (DEL) 372.70 376.93
ELEVATOR BIDS on Oct 09/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A 136.01
FEED OATS -Red Deer N/A 105.08
FEED BARLEY-Red Deer N/A 126.07
RYE -Red Deer N/A 116.62
FLAXSEED -Brooks 295.26 298.80
CANOLA -Red Deer N/A 373.33
SPECIAL CROP CASH BIDS on Oct 08/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 249.49 6.79 8.44
FEED 126.77 3.45 4.25
LARGE YELLOW #2 OR BETTER 177.29 4.83 5.67
$/Lb $/Lb
LENTILS #1 LAIRD 584.77 0.27 0.34
#1 ESTON 518.08 0.23 0.31
MUSTARD #1 YELLOW 592.71 0.27 0.47
#1 BROWN 449.19 0.20 0.37
#1 ORIENTAL 570.44 0.26 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 08/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 280.40 281.55 284.41 386.99 -26.5%
-CWB #1CWRS VANC* 306.38 N/A 296.36 380.18 -22.0%
-#1DNS GREAT FALLS 190.80 186.49 191.19 293.37 -34.8%
-#1DNS PORTLAND 228.49 219.57 228.84 335.56 -31.8%
CORN -#2 CHICAGO 140.42 135.77 131.09 176.85 -25.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 98.59 97.43 95.37 137.01 -30.4%
-#2 STOCKTON 173.98 179.32 167.97 271.92 -38.2%
SOYBNS-#1 ILLINOIS 366.71 371.79 417.63 449.31 -7.0%
EXCH RATE Oct 08/2009: US$ in CANADA$ 1.0522 CANADA$ IN US$ 0.9504
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 04/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 9 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 349.4 2,503.4 2,064.1 +21.3% -12.2%
DURUM 98.2 488.5 330.2 +47.9% +3.1%
BARLEY 19.6 284.0 152.6 +86.1% -19.7%
OATS 35.9 202.4 432.2 -53.2% -10.0%
PEAS 16.5 254.7 419.7 -39.3% -15.1%
FLAXSEED .1 38.1 82.7 -53.9% -0.5%
CANOLA-EXPORTS 198.7 954.9 1,074.9 -11.2% -30.4%
CANOLA-CRUSH 79.4 661.2 733.2 -9.8% +14.5%
U.S. EXPORTS ('000 TONNES) as of Oct 01/2009
WHEAT 490.8 7,915.7 12,492.1 -36.6% -6.4%
BARLEY N/A 17.5 156.1 -88.8% +15.4%
CORN 975.5 4,634.4 4,230.2 +9.6% +18.9%
SOYBEANS 339.7 1,053.2 957.4 +10.0% N/A
NOPA SOYBEAN Month Ending: Aug 31/2009
SOYBEAN CRUSH 3,064.9 43,507.2 46,515.9 -6.5% +1.8%
* From Canadian Grain Commission Calendar
