WINNIPEG FUTURES (CDN $/TONNE) as of Oct 23/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH NOV09 165.00 152.00 160.90 +9.90
-LETH JAN10 162.00 156.40 160.90 +4.90
-LETH MAR10 165.00 163.00 163.90 +0.90
CANOLA -SASK NOV09 401.80 377.80 380.40 -6.90
-SASK JAN10 408.40 386.10 387.70 -3.60
-SASK MAR10 413.70 393.00 394.60 -1.80
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 23/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 5.73 5.04 3/4 5.47 3/4 +0.49
-CBT MAR10 5.92 5.26 5.66 3/4 +0.49
WHEAT -MINN DEC09 5.83 5.22 3/4 5.60 3/4 +0.34 1/4
-MINN MAR10 5.99 1/4 5.46 5.78 +0.35 1/4
WHEAT -KANS DEC09 5.98 1/2 5.18 5.49 1/2 +0.39
-KANS MAR10 5.89 5.33 1/2 5.66 +0.40 1/4
CORN -CBT DEC09 4.13 3.75 1/2 3.97 3/4 +0.25 3/4
-CBT MAR10 4.23 1/2 3.88 4.09 1/4 +0.25 1/2
OATS -CBT DEC09 2.65 2.50 1/4 2.50 1/4 -0.01 1/4
-CBT MAR10 2.74 3/4 2.63 3/4 2.63 3/4 -0.00 1/2
SOYBEAN -CBT NOV09 10.25 1/2 9.80 10.06 +0.28 1/2
-CBT JAN10 10.28 9.84 10.07 1/2 +0.25 1/2
-CBT MAR10 10.25 9.86 10.06 3/4 +0.21 1/2
SOYOIL -CBT DEC09 38.75 37.00 37.94 +1.00
(¢/lb) -CBT JAN10 39.15 37.47 38.38 +1.00
SOYMEAL -CBT DEC09 308.20 292.00 303.30 +8.60
($/ton) -CBT JAN10 301.60 287.20 296.50 +4.50
FEEDMILL BIDS on Oct 19/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 152.00-165.00 165.00-165.00
-REDDEER 146.76-148.00 N/A
-EDMTN 146.93-165.00 146.98-160.00
OATS -EDMTN 123.20-152.00 113.47-150.00
PEAS - EDMTN 170.00-180.00 170.00-191.07
BARLEY-LETH 148.00-156.00 152.00-156.00
-MH/BRKS 126.31-152.00 126.00-150.00
-CALGARY 148.00-154.00 N/A
-REDDEER 137.79-140.00 N/A
-VERM 121.71-126.31 119.42-154.00
-EDMTN 115.00-150.00 115.00-150.00
-PEACE R 110.23-124.01 110.23-126.31
CANOLA CRUSHER on Oct 21/2009
-Meal (FOB) 222.33 230.67
-Seed (DEL) 401.80 388.67
ELEVATOR BIDS on Oct 23/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 129.86 129.86
FEED OATS -Red Deer 112.62 109.93
FEED BARLEY-Red Deer 136.39 145.10
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 311.01 298.80
CANOLA -Red Deer 383.34 389.66
SPECIAL CROP CASH BIDS on Oct 22/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 245.82 6.69 8.06
FEED 140.55 3.83 4.13
LARGE YELLOW #2 OR BETTER 178.76 4.87 5.21
$/Lb $/Lb
LENTILS #1 LAIRD 615.09 0.28 0.32
#1 ESTON 537.37 0.24 0.30
MUSTARD #1 YELLOW 548.40 0.25 0.47
#1 BROWN 416.12 0.19 0.32
#1 ORIENTAL 471.24 0.21 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 22/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 298.80 290.85 286.15 386.99 -26.1%
-CWB #1CWRS VANC* 300.30 306.44 298.11 380.18 -21.6%
-#1DNS GREAT FALLS N/A N/A 191.19 293.37 -34.8%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 157.16 142.75 134.23 176.85 -24.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 102.22 99.78 96.31 137.01 -29.7%
-#2 STOCKTON 190.58 188.16 172.72 271.92 -36.5%
SOYBNS-#1 ILLINOIS 390.01 382.20 412.38 449.31 -8.2%
EXCH RATE Oct 22/2009: US$ in CANADA$ 1.0478 CANADA$ IN US$ 0.9544
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 18/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #11 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 299.3 3,048.6 2,639.1 +15.5% -12.2%
DURUM 58.3 593.6 513.0 +15.7% +3.1%
BARLEY 8.0 293.3 193.5 +51.6% -19.7%
OATS 5.9 238.1 530.0 -55.1% -10.0%
PEAS 44.8 347.1 463.6 -25.1% -15.1%
FLAXSEED .1 38.7 106.9 -63.8% -0.5%
CANOLA-EXPORTS 92.7 1,263.5 1,420.9 -11.1% -30.4%
CANOLA-CRUSH 65.5 785.9 901.1 -12.8% +14.5%
U.S. EXPORTS ('000 TONNES) as of Oct 15/2009
WHEAT 506.9 9,053.1 13,678.5 -33.8% -11.3%
BARLEY N/A 17.8 171.1 -89.6% +15.4%
CORN 624.1 6,065.1 5,836.8 +3.9% +15.7%
SOYBEANS 1,063.9 2,836.3 2,665.2 +6.4% +2.0%
NOPA SOYBEAN Month Ending: Aug 31/2009
SOYBEAN CRUSH 3,064.9 43,507.2 46,515.9 -6.5% +1.7%
* From Canadian Grain Commission Calendar
