WINNIPEG FUTURES (CDN $/TONNE) as of Nov 06/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 158.00 155.00 155.90 -0.10
-LETH MAR10 164.40 157.90 157.90 +0.90
-LETH MAY10 N/A N/A 164.90 +5.90
CANOLA -SASK JAN10 411.30 386.60 386.70 -15.40
-SASK MAR10 416.40 392.30 392.40 -15.60
-SASK MAY10 418.70 395.60 395.60 -15.40
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 06/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 5.27 4.96 4.97 1/4 +0.03
-CBT MAR10 5.47 1/2 5.16 5.17 1/4 +0.03 1/4
WHEAT -MINN DEC09 5.39 3/4 5.09 3/4 5.18 1/4 +0.05 1/2
-MINN MAR10 5.56 5.25 3/4 5.33 3/4 +0.05 3/4
WHEAT -KANS DEC09 5.31 5.00 5.01 +0.02
-KANS MAR10 5.47 5.16 5.17 1/4 +0.02 1/4
CORN -CBT DEC09 3.98 3/4 3.66 3.67 +0.01
-CBT MAR10 4.11 3/4 3.79 1/4 3.81 +0.01 3/4
OATS -CBT DEC09 2.60 2.53 3/4 2.54 -0.00 1/2
-CBT MAR10 2.74 1/2 2.67 1/2 2.67 1/2 -0.00 1/2
SOYBEAN -CBT JAN10 10.22 9.55 9.55 -0.21 1/2
-CBT MAR10 10.24 9.60 9.60 1/4 -0.14 3/4
-CBT MAY10 10.17 9.61 1/4 9.61 1/4 -0.08 3/4
SOYOIL -CBT DEC09 38.07 36.30 36.77 +0.37
(¢/lb) -CBT JAN10 38.50 36.74 37.20 +0.34
SOYMEAL -CBT DEC09 312.00 288.40 288.80 -8.20
($/ton) -CBT JAN10 304.00 281.00 281.80 -7.70
FEEDMILL BIDS on Nov 02/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 162.00-165.00 155.00-165.00
-REDDEER N/A 146.76-150.00
-EDMTN 146.98-160.00 146.98-165.00
OATS -EDMTN 129.68-150.00 129.68-160.00
PEAS - EDMTN 165.35-191.07 180.00-191.07
BARLEY-LETH 162.00-162.00 152.00-162.00
-MH/BRKS 151.00-158.00 126.31-158.00
-CALGARY N/A 152.00-158.00
-REDDEER N/A 142.38-145.00
-VERM 121.71-137.79 121.71-126.31
-EDMTN 122.00-158.00 122.00-156.00
-PEACE R 114.83-114.83 N/A
CANOLA CRUSHER on Nov 04/2009
-Meal (FOB) 216.57 217.67
-Seed (DEL) 390.07 387.00
ELEVATOR BIDS on Nov 06/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 136.36 130.86
FEED OATS -Red Deer 120.09 108.35
FEED BARLEY-Red Deer 127.50 137.10
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 331.08 320.06
CANOLA -Red Deer 377.18 388.28
SPECIAL CROP CASH BIDS on Nov 05/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 264.19 7.19 8.13
FEED 143.85 3.92 4.23
LARGE YELLOW #2 OR BETTER 200.62 5.46 5.57
$/Lb $/Lb
LENTILS #1 LAIRD 667.45 0.30 0.30
#1 ESTON 532.96 0.24 0.28
MUSTARD #1 YELLOW 438.17 0.20 0.45
#1 BROWN 383.05 0.17 0.32
#1 ORIENTAL 416.12 0.19 0.37
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 05/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 299.55 295.25 287.75 386.99 -25.6%
-CWB #1CWRS VANC* N/A N/A 298.11 380.18 -21.6%
-#1DNS GREAT FALLS 192.28 N/A 191.29 293.37 -34.8%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 147.48 149.96 136.30 176.85 -22.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 112.79 104.09 98.04 137.01 -28.4%
-#2 STOCKTON 210.30 194.07 178.08 271.92 -34.5%
SOYBNS-#1 ILLINOIS 381.43 388.33 408.45 449.31 -9.1%
EXCH RATE Nov 05/2009: US$ in CANADA$ 1.0658 CANADA$ IN US$ 0.9383
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 01/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #13 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 240.1 3,538.7 3,115.8 +13.6% -12.2%
DURUM 68.6 755.2 612.2 +23.4% +3.1%
BARLEY 27.1 343.4 207.5 +65.5% -19.7%
OATS 21.9 268.5 603.3 -55.5% -10.0%
PEAS 38.3 394.8 548.3 -28.0% -15.1%
FLAXSEED 1.2 46.4 141.6 -67.2% -0.5%
CANOLA-EXPORTS 197.6 1,727.5 1,811.3 -4.6% -30.4%
CANOLA-CRUSH 66.4 926.7 1,074.8 -13.8% +14.5%
U.S. EXPORTS ('000 TONNES) as of Oct 29/2009
WHEAT 324.8 9,810.6 14,666.0 -33.1% -11.3%
BARLEY .4 18.9 180.8 -89.6% +15.4%
CORN .6 7,495.0 7,064.8 +6.1% +15.7%
SOYBEANS 1,732.9 5,944.9 5,345.4 +11.2% +2.0%
NOPA SOYBEAN Month Ending: Sep 30/2009
SOYBEAN CRUSH 2,922.4 2,922.4 3,276.1 -10.8% +1.7%
* From Canadian Grain Commission Calendar
