WINNIPEG FUTURES (CDN $/TONNE) as of Nov 13/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 157.00 156.50 156.50 +0.60
-LETH MAR10 157.90 157.90 157.90 +0.00
-LETH MAY10 N/A N/A 162.00 -2.90
CANOLA -SASK JAN10 394.80 377.70 390.70 +4.00
-SASK MAR10 398.00 383.90 396.30 +3.90
-SASK MAY10 403.40 388.80 401.70 +6.10
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 13/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 5.40 4.99 1/2 5.39 +0.41 3/4
-CBT MAR10 5.61 1/2 5.22 1/2 5.59 3/4 +0.42 1/2
WHEAT -MINN DEC09 5.58 1/2 5.18 5.55 3/4 +0.37 1/2
-MINN MAR10 5.74 5.37 5.71 1/2 +0.37 3/4
WHEAT -KANS DEC09 5.45 1/2 5.03 1/2 5.40 1/2 +0.39 1/2
-KANS MAR10 5.60 1/2 5.18 1/2 5.56 1/2 +0.39 1/4
CORN -CBT DEC09 4.02 1/2 3.69 1/4 3.90 1/2 +0.23 1/2
-CBT MAR10 4.17 1/2 3.84 4.05 3/4 +0.24 3/4
OATS -CBT DEC09 2.70 1/2 2.50 1/2 2.62 1/2 +0.08 1/2
-CBT MAR10 2.82 1/2 2.71 2.76 +0.08 1/2
SOYBEAN -CBT JAN10 10.09 9.52 1/2 9.87 +0.32
-CBT MAR10 10.05 9.64 9.92 1/4 +0.32
-CBT MAY10 10.13 9.62 9.95 3/4 +0.34 1/2
SOYOIL -CBT DEC09 38.65 37.04 38.61 +1.84
(¢/lb) -CBT JAN10 39.17 37.50 39.04 +1.84
SOYMEAL -CBT DEC09 312.00 284.20 301.10 +12.30
($/ton) -CBT JAN10 298.00 277.40 287.80 +6.00
FEEDMILL BIDS on Nov 09/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 154.00-168.00 162.00-165.00
-REDDEER 146.76-150.00 N/A
-EDMTN 146.98-165.00 146.98-160.00
OATS -EDMTN 136.17-150.00 129.68-150.00
PEAS - EDMTN 165.35-191.07 165.35-191.07
BARLEY-LETH 152.00-160.00 162.00-162.00
-MH/BRKS 151.00-158.00 151.00-158.00
-CALGARY 152.00-157.00 N/A
-REDDEER 145.00-146.97 N/A
-VERM 124.01-137.79 121.71-137.79
-EDMTN 122.00-157.00 122.00-158.00
-PEACE R 114.83-114.83 114.83-114.83
CANOLA CRUSHER on Nov 11/2009
-Meal (FOB) 210.20 216.57
-Seed (DEL) 375.45 390.07
ELEVATOR BIDS on Nov 13/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 139.03 136.36
FEED OATS -Red Deer 119.09 120.09
FEED BARLEY-Red Deer 119.13 127.50
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 331.08 331.08
CANOLA -Red Deer 376.41 377.18
SPECIAL CROP CASH BIDS on Nov 12/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 270.98 7.37 8.25
FEED 143.85 3.92 3.94
LARGE YELLOW #2 OR BETTER 214.03 5.83 6.14
$/Lb $/Lb
LENTILS #1 LAIRD 681.78 0.31 0.28
#1 ESTON 542.88 0.25 0.26
MUSTARD #1 YELLOW 438.17 0.20 0.42
#1 BROWN 383.05 0.17 0.31
#1 ORIENTAL 416.12 0.19 0.37
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 12/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 302.05 299.55 288.71 386.99 -25.4%
-CWB #1CWRS VANC* N/A N/A 298.11 380.18 -21.6%
-#1DNS GREAT FALLS 208.00 192.28 192.68 293.37 -34.3%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 162.36 147.48 138.04 176.85 -21.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 115.83 112.79 99.23 137.01 -27.6%
-#2 STOCKTON 197.91 210.30 179.73 271.92 -33.9%
SOYBNS-#1 ILLINOIS 382.23 381.43 406.70 449.31 -9.5%
EXCH RATE Nov 12/2009: US$ in CANADA$ 1.0561 CANADA$ IN US$ 0.9469
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 08/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #14 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 3,442.0 N/A -12.2%
DURUM N/A N/A 659.5 N/A +3.1%
BARLEY N/A N/A 246.1 N/A -19.7%
OATS N/A N/A 627.8 N/A -10.0%
PEAS N/A N/A 548.3 N/A -15.1%
FLAXSEED N/A N/A 165.4 N/A -0.5%
CANOLA-EXPORTS N/A N/A 1,992.0 N/A -30.4%
CANOLA-CRUSH 76.1 1,002.7 1,154.7 -13.2% +14.5%
U.S. EXPORTS ('000 TONNES) as of Nov 05/2009
WHEAT 468.9 10,281.2 15,020.4 -31.6% -13.8%
BARLEY .4 19.5 183.5 -89.4% -23.1%
CORN 682.1 8,242.5 7,757.5 +6.3% +13.0%
SOYBEANS 1,631.3 7,705.2 6,327.0 +21.8% +3.3%
NOPA SOYBEAN Month Ending: Sep 30/2009
SOYBEAN CRUSH 2,922.4 2,922.4 3,276.1 -10.8% +2.0%
* From Canadian Grain Commission Calendar
