WINNIPEG FUTURES (CDN $/TONNE) as of Nov 20/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 160.00 155.00 160.00 +3.50
-LETH MAR10 160.50 157.00 160.50 +2.60
-LETH MAY10 N/A N/A 164.60 +2.60
CANOLA -SASK JAN10 408.70 390.50 406.80 +16.10
-SASK MAR10 414.40 396.40 413.40 +17.10
-SASK MAY10 420.00 399.70 418.90 +17.20
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 20/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 5.81 5.52 5.59 3/4 +0.20 3/4
-CBT MAR10 6.05 5.72 1/2 5.80 3/4 +0.21
WHEAT -MINN DEC09 5.87 5.55 5.64 +0.08 1/4
-MINN MAR10 6.03 3/4 5.71 5.81 1/4 +0.09 3/4
WHEAT -KANS DEC09 5.79 5.49 3/4 5.56 3/4 +0.16 1/4
-KANS MAR10 5.94 1/2 5.65 5.72 3/4 +0.16 1/4
CORN -CBT DEC09 4.09 3.89 3.91 +0.00 1/2
-CBT MAR10 4.24 1/2 4.05 4.07 +0.01 1/4
OATS -CBT DEC09 2.64 2.57 2.58 -0.04 1/2
-CBT MAR10 2.80 2.70 1/4 2.71 1/2 -0.04 1/2
SOYBEAN -CBT JAN10 10.49 9.95 10.46 +0.59
-CBT MAR10 10.53 10.01 10.50 1/4 +0.58
-CBT MAY10 10.55 1/2 10.08 10.50 1/2 +0.54 3/4
SOYOIL -CBT DEC09 40.36 39.05 39.71 +1.10
(¢/lb) -CBT JAN10 40.77 39.52 40.15 +1.11
SOYMEAL -CBT DEC09 319.00 302.00 317.10 +16.00
($/ton) -CBT JAN10 312.00 289.00 310.10 +22.30
FEEDMILL BIDS on Nov 16/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 150.00-168.00 154.00-168.00
-REDDEER 148.00-150.00 146.76-150.00
-EDMTN 146.98-156.11 146.98-165.00
OATS -EDMTN N/A 136.17-150.00
PEAS - EDMTN 169.02-191.07 165.35-191.07
BARLEY-LETH 150.00-155.00 152.00-160.00
-MH/BRKS 151.00-152.00 151.00-158.00
-CALGARY N/A 152.00-157.00
-REDDEER 142.00-146.97 145.00-146.97
-VERM 124.01-137.79 124.01-137.79
-EDMTN 122.00-138.00 122.00-157.00
-PEACE R 114.83-114.83 114.83-114.83
CANOLA CRUSHER on Nov 18/2009
-Meal (FOB) 229.50 210.20
-Seed (DEL) 388.91 375.45
ELEVATOR BIDS on Nov 20/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 139.03 139.03
FEED OATS -Red Deer 122.50 119.09
FEED BARLEY-Red Deer 130.35 119.13
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 320.06 331.08
CANOLA -Red Deer 385.93 376.41
SPECIAL CROP CASH BIDS on Nov 19/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 257.21 7.00 8.30
FEED 151.39 4.12 3.94
LARGE YELLOW #2 OR BETTER 216.79 5.90 6.05
$/Lb $/Lb
LENTILS #1 LAIRD 725.87 0.33 0.27
#1 ESTON 574.85 0.26 0.25
MUSTARD #1 YELLOW 548.40 0.25 0.45
#1 BROWN 438.17 0.20 0.33
#1 ORIENTAL 526.35 0.24 0.37
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 19/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 313.75 302.05 290.27 386.99 -25.0%
-CWB #1CWRS VANC* N/A N/A 298.11 380.18 -21.6%
-#1DNS GREAT FALLS 210.63 208.00 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 153.87 162.36 139.03 176.85 -21.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 117.82 115.83 100.39 137.01 -26.7%
-#2 STOCKTON 199.29 197.91 181.24 271.92 -33.4%
SOYBNS-#1 ILLINOIS 406.20 382.23 406.67 449.31 -9.5%
EXCH RATE Nov 19/2009: US$ in CANADA$ 1.0635 CANADA$ IN US$ 0.9403
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 15/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #15 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 235.7 4,025.0 3,674.4 +9.5% -12.2%
DURUM 61.2 896.9 806.6 +11.2% +3.1%
BARLEY 27.6 457.6 311.5 +46.9% -19.7%
OATS 27.8 311.5 669.1 -53.4% -10.0%
PEAS N/A 428.6 548.3 -21.8% -15.1%
FLAXSEED N/A 57.6 165.7 -65.2% -0.5%
CANOLA-EXPORTS 284.2 2,246.3 2,098.0 +7.1% -30.4%
CANOLA-CRUSH 78.4 1,081.2 1,236.9 -12.6% +14.5%
U.S. EXPORTS ('000 TONNES) as of Nov 12/2009
WHEAT 409.5 10,705.7 15,520.2 -31.0% -13.8%
BARLEY N/A 19.5 184.8 -89.5% -23.1%
CORN 557.2 8,829.1 8,529.8 +3.5% +13.0%
SOYBEANS 1,628.7 9,458.7 7,482.3 +26.4% +3.3%
NOPA SOYBEAN Month Ending: Sep 30/2009
SOYBEAN CRUSH 2,922.4 2,922.4 3,276.1 -10.8% +2.0%
* From Canadian Grain Commission Calendar
