WINNIPEG FUTURES (CDN $/TONNE) as of Dec 04/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 162.00 160.00 162.00 +4.00
-LETH MAR10 160.00 160.00 160.00 +0.50
-LETH MAY10 N/A N/A 161.20 +1.70
CANOLA -SASK JAN10 415.50 404.10 412.70 +4.80
-SASK MAR10 421.80 410.30 419.40 +4.90
-SASK MAY10 426.80 415.00 424.10 +4.50
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 04/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.96 1/2 5.57 5.58 -0.11 3/4
-CBT MAY10 6.02 5.70 5.70 3/4 -0.11 1/2
WHEAT -MINN MAR10 5.97 1/4 5.62 5.63 -0.07 3/4
-MINN MAY10 6.08 3/4 5.74 1/4 5.75 1/4 -0.07 3/4
WHEAT -KANS MAR10 5.86 5.48 5.49 -0.10
-KANS MAY10 5.96 5.60 5.60 1/4 -0.10 3/4
CORN -CBT MAR10 4.21 3.88 3.88 1/2 -0.25
-CBT MAY10 4.30 1/2 3.98 3/4 3.99 -0.25
OATS -CBT MAR10 2.67 3/4 2.56 2.57 -0.11 1/2
-CBT MAY10 2.75 3/4 2.65 1/2 2.65 1/2 -0.11 1/4
SOYBEAN -CBT JAN10 10.78 10.31 10.43 -0.10
-CBT MAR10 10.83 10.39 10.50 1/2 -0.08 1/4
-CBT MAY10 10.87 1/2 10.47 10.57 3/4 -0.02 1/2
SOYOIL -CBT JAN10 41.40 39.82 40.13 -0.39
(¢/lb) -CBT MAR10 41.74 40.26 40.52 -0.39
SOYMEAL -CBT JAN10 319.50 305.00 310.70 -3.80
($/ton) -CBT MAR10 313.50 300.50 306.40 -2.10
FEEDMILL BIDS on Nov 30/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.00-173.00 165.00-165.00
-REDDEER N/A N/A
-EDMTN 146.98-165.00 146.98-165.00
OATS -EDMTN 129.68-150.00 129.68-150.00
PEAS - EDMTN 180.00-202.09 180.00-191.07
BARLEY-LETH 153.00-156.00 155.00-156.00
-MH/BRKS 145.00-154.00 148.00-154.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 119.42-137.79 124.01-137.79
-EDMTN 122.00-152.00 122.00-155.00
-PEACE R 114.83-121.71 114.83-121.71
CANOLA CRUSHER on Dec 02/2009
-Meal (FOB) 224.33 235.60
-Seed (DEL) 397.03 397.60
ELEVATOR BIDS on Dec 04/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 131.88 138.36
FEED OATS -Red Deer 121.32 120.71
FEED BARLEY-Red Deer 135.46 127.91
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 320.06 320.06
CANOLA -Red Deer 395.72 390.32
SPECIAL CROP CASH BIDS on Dec 03/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 264.19 7.19 7.62
FEED 151.39 4.12 3.79
LARGE YELLOW #2 OR BETTER 215.69 5.87 5.67
$/Lb $/Lb
LENTILS #1 LAIRD 753.98 0.34 0.25
#1 ESTON 636.03 0.29 0.24
MUSTARD #1 YELLOW 548.40 0.25 0.45
#1 BROWN 451.95 0.20 0.31
#1 ORIENTAL 526.35 0.24 0.39
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 03/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 310.20 306.60 292.29 386.99 -24.5%
-CWB #1CWRS VANC* 308.89 306.05 299.98 380.18 -21.1%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 146.68 148.84 140.00 176.85 -20.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 120.33 123.33 102.77 137.01 -25.0%
-#2 STOCKTON N/A N/A 181.24 271.92 -33.4%
SOYBNS-#1 ILLINOIS 405.17 410.32 406.79 449.31 -9.5%
EXCH RATE Dec 03/2009: US$ in CANADA$ 1.0547 CANADA$ IN US$ 0.9481
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 29/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #17 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 270.9 4,625.5 4,151.4 +11.4% -12.2%
DURUM 57.0 980.6 1,012.1 -3.1% +3.1%
BARLEY 21.6 540.1 391.8 +37.9% -19.7%
OATS 15.6 339.9 735.0 -53.8% -10.0%
PEAS 32.1 532.4 615.2 -13.5% -15.1%
FLAXSEED 8.9 67.6 240.6 -71.9% -0.5%
CANOLA-EXPORTS 138.0 2,442.9 2,497.7 -2.2% -30.4%
CANOLA-CRUSH 81.5 1,239.5 1,398.5 -11.4% +14.5%
U.S. EXPORTS ('000 TONNES) as of Nov 26/2009
WHEAT 399.4 11,566.7 16,691.0 -30.7% -13.8%
BARLEY N/A 21.7 214.6 -89.9% -23.1%
CORN 603.3 10,103.5 10,258.3 -1.5% +13.0%
SOYBEANS 1,123.1 12,885.1 9,684.8 +33.0% +3.3%
NOPA SOYBEAN Month Ending: Oct 31/2009
SOYBEAN CRUSH 4,225.5 7,147.9 7,178.7 -0.4% +2.0%
* From Canadian Grain Commission Calendar
