WINNIPEG FUTURES (CDN $/TONNE) as of Dec 11/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 162.00 158.60 159.00 -3.00
-LETH MAR10 161.80 158.10 160.00 +0.00
-LETH MAY10 N/A N/A 161.20 +0.00
CANOLA -SASK JAN10 415.90 408.00 412.20 -0.50
-SASK MAR10 423.40 415.50 419.20 -0.20
-SASK MAY10 428.50 420.80 425.70 +1.60
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 11/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.60 5.30 5.37 1/2 -0.20 1/2
-CBT MAY10 5.60 3/4 5.44 1/2 5.50 3/4 -0.20
WHEAT -MINN MAR10 5.67 1/4 5.38 5.42 1/2 -0.20 1/2
-MINN MAY10 5.75 5.50 1/4 5.55 1/4 -0.20
WHEAT -KANS MAR10 5.51 5.22 1/2 5.27 1/2 -0.21 1/2
-KANS MAY10 5.57 5.35 5.39 1/4 -0.21
CORN -CBT MAR10 4.06 3.79 4.04 1/2 +0.16
-CBT MAY10 4.17 3.91 3/4 4.15 1/2 +0.16 1/2
OATS -CBT MAR10 2.58 1/4 2.50 1/4 2.59 +0.02
-CBT MAY10 2.67 1/2 2.61 1/2 2.67 1/2 +0.02
SOYBEAN -CBT JAN10 10.60 1/2 10.20 10.35 -0.08
-CBT MAR10 10.67 10.28 1/2 10.43 -0.07 1/2
-CBT MAY10 10.73 10.38 10.49 -0.08 3/4
SOYOIL -CBT JAN10 40.71 39.22 39.57 -0.56
(¢/lb) -CBT MAR10 41.08 39.65 39.99 -0.53
SOYMEAL -CBT JAN10 314.90 301.50 306.50 -4.20
($/ton) -CBT MAR10 310.50 299.30 303.90 -2.50
FEEDMILL BIDS on Dec 07/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 150.00-172.00 165.00-173.00
-REDDEER 150.00-155.00 N/A
-EDMTN 145.00-165.00 146.98-165.00
OATS -EDMTN 129.68-155.00 129.68-150.00
PEAS - EDMTN 176.37-191.07 180.00-202.09
BARLEY-LETH 145.00-158.00 153.00-156.00
-MH/BRKS 145.00-153.00 145.00-154.00
-CALGARY 144.00-153.00 N/A
-REDDEER 142.00-146.96 N/A
-VERM N/A 119.42-137.79
-EDMTN 133.20-155.00 122.00-152.00
-PEACE R 114.83-121.71 114.83-121.71
CANOLA CRUSHER on Dec 09/2009
-Meal (FOB) 229.97 224.33
-Seed (DEL) 398.93 397.03
ELEVATOR BIDS on Dec 11/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 131.88 131.88
FEED OATS -Red Deer 112.40 121.32
FEED BARLEY-Red Deer 128.22 135.46
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 322.03 320.06
CANOLA -Red Deer 391.80 395.72
SPECIAL CROP CASH BIDS on Dec 10/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 277.05 7.54 7.27
FEED 151.39 4.12 3.79
LARGE YELLOW #2 OR BETTER 211.09 5.74 5.57
$/Lb $/Lb
LENTILS #1 LAIRD 749.57 0.34 0.24
#1 ESTON 658.08 0.30 0.23
MUSTARD #1 YELLOW 548.40 0.25 0.45
#1 BROWN 451.95 0.20 0.31
#1 ORIENTAL 526.35 0.24 0.39
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 10/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 298.25 310.20 292.60 386.99 -24.4%
-CWB #1CWRS VANC* 276.21 308.89 297.82 380.18 -21.7%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 139.77 146.68 139.99 176.85 -20.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 121.00 120.33 103.73 137.01 -24.3%
-#2 STOCKTON 210.15 N/A 183.30 271.92 -32.6%
SOYBNS-#1 ILLINOIS 395.80 405.17 406.21 449.31 -9.6%
EXCH RATE Dec 10/2009: US$ in CANADA$ 1.0504 CANADA$ IN US$ 0.9520
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 06/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #18 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 325.3 4,950.8 4,407.0 +12.3% -12.2%
DURUM 122.5 1,103.1 1,019.0 +8.3% +3.1%
BARLEY 44.6 584.7 411.0 +42.3% -19.7%
OATS 20.5 360.4 750.9 -52.0% -10.0%
PEAS 11.3 543.7 660.4 -17.7% -15.1%
FLAXSEED 71.3 138.9 272.1 -49.0% -0.5%
CANOLA-EXPORTS 120.6 2,563.5 2,628.7 -2.5% -30.4%
CANOLA-CRUSH 83.9 1,323.5 1,485.7 -10.9% +14.5%
U.S. EXPORTS ('000 TONNES) as of Dec 03/2009
WHEAT 353.3 11,992.4 17,050.8 -29.7% -13.8%
BARLEY 22.7 44.4 215.5 -79.4% -23.1%
CORN 658.4 10,946.8 10,890.1 +0.5% +10.3%
SOYBEANS 1,586.2 14,766.2 10,814.1 +36.5% +4.4%
NOPA SOYBEAN Month Ending: Oct 31/2009
SOYBEAN CRUSH 4,225.5 7,147.9 7,178.7 -0.4% +2.0%
* From Canadian Grain Commission Calendar
