WINNIPEG FUTURES (CDN $/TONNE) as of Jan 08/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 156.00 152.10 153.10 -3.70
-LETH MAY10 N/A N/A 155.10 -2.90
-LETH JUL10 N/A N/A 155.10 -2.90
CANOLA -SASK MAR10 418.70 398.60 399.40 -13.00
-SASK MAY10 425.40 405.50 406.10 -12.50
-SASK JUL10 430.20 410.70 411.20 -12.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 08/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.69 5.52 5.68 1/2 +0.27
-CBT MAY10 5.80 1/2 5.66 1/2 5.80 3/4 +0.25 3/4
WHEAT -MINN MAR10 5.76 1/2 5.47 5.75 +0.30
-MINN MAY10 5.87 1/2 5.65 1/4 5.86 +0.29
WHEAT -KANS MAR10 5.61 5.44 5.60 +0.23 3/4
-KANS MAY10 5.73 5.57 5.71 1/4 +0.23 1/2
CORN -CBT MAR10 4.26 4.13 1/2 4.23 +0.08 1/2
-CBT MAY10 4.35 4.24 4.33 1/4 +0.09
OATS -CBT MAR10 2.79 2.74 2.75 -0.02
-CBT MAY10 2.87 2.82 1/4 2.83 1/4 -0.01 3/4
SOYBEAN -CBT MAR10 10.74 1/2 10.14 10.22 -0.26 1/2
-CBT MAY10 10.76 10.20 10.27 3/4 -0.26
-CBT JUL10 10.78 10.25 1/2 10.32 1/4 -0.27
SOYOIL -CBT MAR10 41.90 39.51 39.91 -0.87
(¢/lb) -CBT MAY10 42.21 39.95 40.31 -0.85
SOYMEAL -CBT MAR10 312.70 296.50 298.30 -7.80
($/ton) -CBT MAY10 305.50 291.50 293.10 -7.00
FEEDMILL BIDS on Jan 04/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 155.00-170.00 165.00-170.00
-REDDEER 148.00-155.00 N/A
-EDMTN 146.98-155.06 152.49-165.00
OATS -EDMTN N/A 136.17-160.00
PEAS - EDMTN 180.05-191.07 180.05-213.12
BARLEY-LETH 148.00-155.00 155.00-155.00
-MH/BRKS 148.00-151.00 148.00-155.00
-CALGARY N/A N/A
-REDDEER 144.00-151.56 N/A
-VERM 124.01-137.79 124.01-137.79
-EDMTN 135.49-140.00 135.95-152.00
-PEACE R 121.71-121.71 114.83-121.71
CANOLA CRUSHER on Jan 06/2010
-Meal (FOB) 233.67 235.33
-Seed (DEL) 400.88 393.10
ELEVATOR BIDS on Jan 08/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 136.58 138.00
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer 125.28 130.81
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 325.18 324.79
CANOLA -Red Deer 383.96 391.47
SPECIAL CROP CASH BIDS on Jan 07/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 266.39 7.25 7.12
FEED 149.00 4.06 3.79
LARGE YELLOW #2 OR BETTER 213.67 5.82 5.20
$/Lb $/Lb
LENTILS #1 LAIRD 810.19 0.37 0.23
#1 ESTON 666.89 0.30 0.23
MUSTARD #1 YELLOW 559.42 0.25 0.41
#1 BROWN 449.19 0.20 0.29
#1 ORIENTAL 504.31 0.23 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 07/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 309.75 307.75 294.74 386.99 -23.8%
-CWB #1CWRS VANC* N/A N/A 297.82 380.18 -21.7%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 153.82 155.99 142.19 176.85 -19.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 122.08 124.54 106.29 137.01 -22.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 389.80 402.49 404.24 449.31 -10.0%
EXCH RATE Jan 07/2010: US$ in CANADA$ 1.0350 CANADA$ IN US$ 0.9662
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 03/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #22 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 178.4 5,675.2 5,306.1 +7.0% -8.9%
DURUM 163.6 1,432.4 1,232.2 +16.2% -2.8%
BARLEY 33.5 638.9 498.2 +28.2% 0%
OATS 21.8 400.5 823.7 -51.4% -10.0%
PEAS 56.4 701.1 794.1 -11.7% -15.1%
FLAXSEED 18.1 196.3 329.9 -40.5% -7.4%
CANOLA-EXPORTS 178.8 2,968.6 3,059.9 -3.0% -25.4%
CANOLA-CRUSH 79.1 1,627.7 1,803.2 -9.7% +14.5%
U.S. EXPORTS ('000 TONNES) as of Dec 31/2009
WHEAT 248.4 13,285.5 18,232.3 -27.1% -13.8%
BARLEY N/A 53.4 228.3 -76.6% -23.1%
CORN 516.9 13,573.4 13,739.3 -1.2% +10.3%
SOYBEANS 877.3 20,027.3 14,310.7 +39.9% +4.4%
NOPA SOYBEAN Month Ending: Nov 30/2009
SOYBEAN CRUSH 4,361.5 11,509.4 10,973.0 +4.9% +2.0%
* From Canadian Grain Commission Calendar
