WINNIPEG FUTURES (CDN $/TONNE) as of Jan 15/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 155.00 150.50 152.00 -1.10
-LETH MAY10 160.00 157.00 158.00 +2.90
-LETH JUL10 N/A N/A 158.00 +2.90
CANOLA -SASK MAR10 398.50 381.00 381.80 -17.60
-SASK MAY10 405.40 388.80 388.80 -17.30
-SASK JUL10 410.70 394.10 394.20 -17.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 15/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.75 5.09 5.10 -0.58 1/2
-CBT MAY10 5.85 5.23 1/2 5.23 1/2 -0.57 1/4
WHEAT -MINN MAR10 5.80 1/4 5.15 1/2 5.20 1/2 -0.54 1/2
-MINN MAY10 5.91 5.30 5.32 3/4 -0.53 1/4
WHEAT -KANS MAR10 5.66 5.11 1/2 5.12 -0.48
-KANS MAY10 5.78 5.23 5.23 3/4 -0.47 1/2
CORN -CBT MAR10 4.23 1/2 3.68 3/4 3.71 1/2 -0.51 1/2
-CBT MAY10 4.33 1/2 3.79 1/4 3.82 1/2 -0.50 3/4
OATS -CBT MAR10 2.76 1/2 2.29 2.31 -0.44
-CBT MAY10 2.76 1/4 2.39 1/2 2.39 1/2 -0.43 3/4
SOYBEAN -CBT MAR10 10.24 1/2 9.70 9.74 -0.48
-CBT MAY10 10.29 1/2 9.78 9.80 1/4 -0.47 1/2
-CBT JUL10 10.34 1/2 9.83 1/4 9.84 1/2 -0.47 3/4
SOYOIL -CBT MAR10 40.12 37.50 37.53 -2.38
(¢/lb) -CBT MAY10 40.43 37.94 37.94 -2.37
SOYMEAL -CBT MAR10 300.00 284.20 291.70 -6.60
($/ton) -CBT MAY10 294.50 279.70 283.90 -9.20
FEEDMILL BIDS on Jan 11/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 150.00-168.00 155.00-170.00
-REDDEER 152.00-154.00 148.00-155.00
-EDMTN 146.98-165.00 147.00-155.06
OATS -EDMTN 126.44-160.00 N/A
PEAS - EDMTN 180.05-195.00 180.05-191.07
BARLEY-LETH 148.00-156.00 148.00-155.00
-MH/BRKS 148.00-155.00 148.00-151.00
-CALGARY 146.00-154.00 N/A
-REDDEER 148.00-151.56 144.00-151.56
-VERM 124.01-137.79 124.01-137.79
-EDMTN 135.49-154.00 135.95-140.09
-PEACE R 121.71-126.31 121.71-121.71
CANOLA CRUSHER on Jan 13/2010
-Meal (FOB) 211.67 233.67
-Seed (DEL) 374.85 400.88
ELEVATOR BIDS on Jan 15/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 135.37 136.58
FEED OATS -Red Deer 125.91 N/A
FEED BARLEY-Red Deer 131.71 125.28
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 325.18 325.18
CANOLA -Red Deer 372.51 383.96
SPECIAL CROP CASH BIDS on Jan 14/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 266.39 7.25 7.57
FEED 149.00 4.06 3.79
LARGE YELLOW #2 OR BETTER 215.50 5.86 5.66
$/Lb $/Lb
LENTILS #1 LAIRD 822.32 0.37 0.22
#1 ESTON 674.61 0.31 0.23
MUSTARD #1 YELLOW 559.42 0.25 0.40
#1 BROWN 449.19 0.20 0.30
#1 ORIENTAL 504.31 0.23 0.39
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 14/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 300.90 309.75 295.00 386.99 -23.8%
-CWB #1CWRS VANC* 279.17 N/A 296.27 380.18 -22.1%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 138.39 153.82 142.03 176.85 -19.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 122.40 122.08 106.99 137.01 -21.9%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 370.58 389.80 402.84 449.31 -10.3%
EXCH RATE Jan 14/2010: US$ in CANADA$ 1.0234 CANADA$ IN US$ 0.9771
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 10/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #23 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 326.3 6,001.5 5,949.8 +0.9% -8.9%
DURUM 27.1 1,459.5 1,281.4 +13.9% -2.8%
BARLEY 5.6 644.5 549.8 +17.2% N/A
OATS 25.0 425.5 862.2 -50.6% -10.0%
PEAS 15.1 716.2 794.1 -9.8% -15.1%
FLAXSEED .7 197.0 333.2 -40.9% -7.4%
CANOLA-EXPORTS 129.4 3,111.1 3,129.4 -0.6% -25.4%
CANOLA-CRUSH 74.5 1,702.1 1,872.5 -9.1% +14.5%
U.S. EXPORTS ('000 TONNES) as of Jan 07/2010
WHEAT 300.3 13,613.5 18,784.8 -27.5% -13.8%
BARLEY N/A 53.4 228.5 -76.6% -23.1%
CORN 522.7 14,318.8 14,294.9 +0.2% +10.3%
SOYBEANS 1,116.4 21,430.3 15,045.5 +42.4% +4.4%
NOPA SOYBEAN Month Ending: Nov 30/2009
SOYBEAN CRUSH 4,361.5 11,509.4 10,973.0 +4.9% +2.0%
* From Canadian Grain Commission Calendar
