WINNIPEG FUTURES (CDN $/TONNE) as of Jan 22/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 150.00 148.10 148.30 -3.70
-LETH MAY10 N/A N/A 155.00 -3.00
-LETH JUL10 N/A N/A 155.00 -3.00
CANOLA -SASK MAR10 387.00 373.50 385.70 +3.90
-SASK MAY10 393.60 381.00 392.20 +3.40
-SASK JUL10 398.70 387.00 396.90 +2.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 22/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.04 4.85 3/4 4.98 1/2 -0.11 1/2
-CBT MAY10 5.15 1/2 5.00 3/4 5.12 1/4 -0.11 1/4
WHEAT -MINN MAR10 5.25 5.01 5.12 1/2 -0.08
-MINN MAY10 5.36 3/4 5.13 5.24 -0.08 3/4
WHEAT -KANS MAR10 5.07 4.92 5.02 -0.10
-KANS MAY10 5.19 1/2 5.06 5.14 -0.09 3/4
CORN -CBT MAR10 3.74 3.62 1/2 3.64 3/4 -0.06 3/4
-CBT MAY10 3.85 3.73 3/4 3.75 1/2 -0.07
OATS -CBT MAR10 2.34 2.18 3/4 2.33 +0.02
-CBT MAY10 2.40 2.28 1/2 2.42 +0.02 1/2
SOYBEAN -CBT MAR10 9.74 1/2 9.41 1/2 9.51 1/2 -0.22 1/2
-CBT MAY10 9.80 9.48 9.59 1/4 -0.21
-CBT JUL10 9.83 9.53 9.64 3/4 -0.19 3/4
SOYOIL -CBT MAR10 37.47 36.35 36.71 -0.82
(¢/lb) -CBT MAY10 37.89 36.85 37.16 -0.78
SOYMEAL -CBT MAR10 292.90 285.80 286.40 -5.30
($/ton) -CBT MAY10 284.30 277.50 279.30 -4.60
FEEDMILL BIDS on Jan 18/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 162.00-168.00 150.00-168.00
-REDDEER N/A 152.00-154.00
-EDMTN 146.98-165.00 146.98-165.00
OATS -EDMTN 139.41-160.00 126.44-160.00
PEAS - EDMTN 180.00-191.07 180.05-195.00
BARLEY-LETH 153.00-155.00 148.00-156.00
-MH/BRKS 146.00-154.00 148.00-155.00
-CALGARY N/A 146.00-154.00
-REDDEER N/A 148.00-151.56
-VERM 124.01-137.79 124.01-137.79
-EDMTN 136.00-155.00 135.49-154.00
-PEACE R 126.31-128.60 121.71-126.31
CANOLA CRUSHER on Jan 20/2010
-Meal (FOB) 203.40 211.67
-Seed (DEL) 349.50 374.85
ELEVATOR BIDS on Jan 22/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 134.69 135.37
FEED OATS -Red Deer N/A 125.91
FEED BARLEY-Red Deer 129.51 131.71
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 325.18 325.18
CANOLA -Red Deer 379.21 372.51
SPECIAL CROP CASH BIDS on Jan 21/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 259.59 7.06 8.07
FEED 149.00 4.06 4.22
LARGE YELLOW #2 OR BETTER 211.65 5.76 5.77
$/Lb $/Lb
LENTILS #1 LAIRD 824.52 0.37 0.24
#1 ESTON 677.37 0.31 0.23
MUSTARD #1 YELLOW 559.42 0.25 0.39
#1 BROWN 438.17 0.20 0.29
#1 ORIENTAL 451.17 0.20 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 21/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 292.65 300.90 294.91 386.99 -23.8%
-CWB #1CWRS VANC* N/A 279.17 296.27 380.18 -22.1%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 141.35 138.39 142.00 176.85 -19.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 125.75 122.40 107.77 137.01 -21.3%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 370.48 370.58 401.55 449.31 -10.6%
EXCH RATE Jan 21/2010: US$ in CANADA$ 1.0514 CANADA$ IN US$ 0.9511
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 17/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #24 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 188.1 6,189.6 5,974.8 +3.6% -8.9%
DURUM 52.5 1,512.0 1,341.1 +12.7% -2.8%
BARLEY .8 645.3 578.5 +11.5% N/A
OATS 14.0 439.5 887.2 -50.5% -10.0%
PEAS 10.0 726.2 816.1 -11.0% -15.1%
FLAXSEED 11.4 208.4 339.1 -38.5% -7.4%
CANOLA-EXPORTS 129.6 3,253.7 3,253.7 +0.0% -25.4%
CANOLA-CRUSH 80.4 1,782.6 1,946.5 -8.4% +14.5%
U.S. EXPORTS ('000 TONNES) as of Jan 14/2010
WHEAT 255.8 13,905.9 18,992.0 -26.8% -18.7%
BARLEY N/A 53.4 231.8 -77.0% -61.5%
CORN 770.5 15,190.2 14,992.6 +1.3% +10.3%
SOYBEANS 1,213.0 22,816.6 16,077.0 +41.9% +7.2%
NOPA SOYBEAN Month Ending: Nov 30/2009
SOYBEAN CRUSH 4,361.5 11,509.4 10,973.0 +4.9% +2.9%
* From Canadian Grain Commission Calendar
