WINNIPEG FUTURES (CDN $/TONNE) as of Jan 29/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 150.00 148.00 148.00 -0.30
-LETH MAY10 N/A N/A 153.00 -2.00
-LETH JUL10 N/A N/A 153.00 -2.00
CANOLA -SASK MAR10 387.80 373.80 375.80 -9.90
-SASK MAY10 394.10 380.00 382.50 -9.70
-SASK JUL10 398.90 384.60 387.70 -9.20
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 29/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.03 1/2 4.71 1/2 4.74 -0.24 1/2
-CBT MAY10 5.12 4.88 1/4 4.88 1/4 -0.24
WHEAT -MINN MAR10 5.18 5.00 5.00 3/4 -0.11 3/4
-MINN MAY10 5.30 5.11 3/4 5.12 1/4 -0.11 3/4
WHEAT -KANS MAR10 5.06 1/2 4.86 4.87 -0.15
-KANS MAY10 5.17 1/2 4.94 4.99 -0.15
CORN -CBT MAR10 3.69 3.55 1/4 3.56 1/2 -0.08 1/4
-CBT MAY10 3.79 3/4 3.66 1/2 3.67 3/4 -0.07 3/4
OATS -CBT MAR10 2.33 1/4 2.28 2.28 -0.05
-CBT MAY10 2.42 1/4 2.36 1/2 2.37 1/4 -0.04 3/4
SOYBEAN -CBT MAR10 9.53 9.13 9.14 -0.37 1/2
-CBT MAY10 9.60 9.24 3/4 9.24 3/4 -0.34 1/2
-CBT JUL10 9.65 9.32 1/2 9.32 3/4 -0.32
SOYOIL -CBT MAR10 36.90 35.88 36.15 -0.56
(¢/lb) -CBT MAY10 37.25 36.35 36.61 -0.55
SOYMEAL -CBT MAR10 287.50 273.00 273.80 -12.60
($/ton) -CBT MAY10 279.70 268.00 268.50 -10.80
FEEDMILL BIDS on Jan 25/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 145.00-165.00 162.00-168.00
-REDDEER 144.00-146.76 N/A
-EDMTN 142.00-165.00 146.98-165.00
OATS -EDMTN 139.41-165.00 139.41-160.00
PEAS - EDMTN 183.72-195.00 180.00-191.07
BARLEY-LETH 135.00-154.00 153.00-155.00
-MH/BRKS 144.00-150.00 146.00-154.00
-CALGARY 135.00-152.00 N/A
-REDDEER 134.00-137.79 N/A
-VERM 114.83-126.31 124.01-137.79
-EDMTN 132.00-150.00 136.00-155.00
-PEACE R 126.31-128.60 126.31-128.60
CANOLA CRUSHER on Jan 27/2010
-Meal (FOB) 197.33 203.40
-Seed (DEL) 368.88 349.50
ELEVATOR BIDS on Jan 29/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 129.71 134.69
FEED OATS -Red Deer 105.53 N/A
FEED BARLEY-Red Deer 125.99 129.51
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 325.18 325.18
CANOLA -Red Deer 372.17 379.21
SPECIAL CROP CASH BIDS on Jan 28/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 268.78 7.32 8.00
FEED 149.00 4.06 4.33
LARGE YELLOW #2 OR BETTER 207.05 5.63 5.82
$/Lb $/Lb
LENTILS #1 LAIRD 813.50 0.37 0.27
#1 ESTON 669.10 0.30 0.24
MUSTARD #1 YELLOW 559.42 0.25 0.39
#1 BROWN 438.17 0.20 0.29
#1 ORIENTAL 483.91 0.22 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 28/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 295.35 292.65 294.92 386.99 -23.8%
-CWB #1CWRS VANC* 275.45 N/A 294.67 380.18 -22.5%
-#1DNS GREAT FALLS 190.40 N/A 193.80 293.37 -33.9%
-#1DNS PORTLAND 238.19 N/A 229.69 335.56 -31.6%
CORN -#2 CHICAGO 140.30 141.35 141.94 176.85 -19.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 127.52 125.75 108.56 137.01 -20.8%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 367.57 370.48 400.24 449.31 -10.9%
EXCH RATE Jan 28/2010: US$ in CANADA$ 1.0662 CANADA$ IN US$ 0.9379
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 24/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #25 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 100.4 6,294.3 6,166.8 +2.1% -8.9%
DURUM 91.9 1,603.9 1,394.8 +15.0% -2.8%
BARLEY 35.0 691.6 579.6 +19.3% N/A
OATS 19.5 464.4 921.3 -49.6% -10.0%
PEAS 63.4 789.6 841.9 -6.2% -15.1%
FLAXSEED .1 208.5 340.1 -38.7% -7.4%
CANOLA-EXPORTS 115.1 3,368.8 3,424.2 -1.6% -25.4%
CANOLA-CRUSH 80.9 1,863.4 2,029.7 -8.2% +14.5%
U.S. EXPORTS ('000 TONNES) as of Jan 21/2010
WHEAT 459.3 14,371.2 19,436.2 -26.1% -18.7%
BARLEY N/A 53.4 232.6 -77.1% -61.5%
CORN 525.7 15,766.8 15,776.1 -0.1% +10.3%
SOYBEANS 1,148.4 24,072.2 17,120.0 +40.6% +7.2%
NOPA SOYBEAN Month Ending: Nov 30/2009
SOYBEAN CRUSH 4,361.5 11,509.4 10,973.0 +4.9% +2.9%
* From Canadian Grain Commission Calendar
