WINNIPEG FUTURES (CDN $/TONNE) as of Feb 12/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 149.00 142.00 143.50 -5.00
-LETH MAY10 152.00 152.00 152.00 -0.50
-LETH JUL10 N/A N/A 152.00 -0.50
CANOLA -SASK MAR10 390.30 377.80 379.70 -0.60
-SASK MAY10 395.70 384.10 386.20 -0.20
-SASK JUL10 399.60 388.30 390.40 -1.10
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 12/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.02 4.78 1/4 4.86 1/2 +0.13 1/4
-CBT MAY10 5.15 4.94 5.01 1/4 +0.13 1/4
WHEAT -MINN MAR10 5.24 5.00 5.04 1/2 +0.02
-MINN MAY10 5.33 5.12 5.16 +0.01 1/4
WHEAT -KANS MAR10 5.09 1/2 4.88 1/4 4.94 1/2 +0.10
-KANS MAY10 5.20 1/4 5.00 1/2 5.05 3/4 +0.09 1/2
CORN -CBT MAR10 3.65 3.54 3/4 3.61 1/2 +0.10
-CBT MAY10 3.76 1/4 3.66 1/4 3.73 1/4 +0.10 1/4
OATS -CBT MAR10 2.34 1/4 2.25 3/4 2.32 3/4 +0.06 1/2
-CBT MAY10 2.42 2.37 3/4 2.41 3/4 +0.06 1/4
SOYBEAN -CBT MAR10 9.48 9.20 9.45 +0.31 1/2
-CBT MAY10 9.57 9.30 9.54 +0.29 3/4
-CBT JUL10 9.61 9.39 9.60 3/4 +0.28
SOYOIL -CBT MAR10 38.60 37.53 37.84 +0.84
(¢/lb) -CBT MAY10 39.08 38.05 38.32 +0.84
SOYMEAL -CBT MAR10 280.30 270.00 280.00 +9.00
($/ton) -CBT MAY10 274.70 263.20 274.20 +9.20
FEEDMILL BIDS on Feb 08/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-160.00 144.00-163.00
-REDDEER N/A 140.00-146.98
-EDMTN 135.95-165.00 139.63-165.00
OATS -EDMTN 129.68-160.00 123.20-160.00
PEAS - EDMTN 183.72-191.70 183.72-191.07
BARLEY-LETH 145.00-146.00 136.00-148.00
-MH/BRKS 139.00-145.00 141.00-145.00
-CALGARY N/A 136.00-148.00
-REDDEER N/A 136.00-137.79
-VERM 114.83-126.31 119.42-126.31
-EDMTN 124.01-145.00 127.00-148.00
-PEACE R 126.31-135.49 126.31-128.60
CANOLA CRUSHER on Feb 10/2010
-Meal (FOB) 190.80 184.73
-Seed (DEL) 386.70 373.48
ELEVATOR BIDS on Feb 12/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 123.01 125.71
FEED OATS -Red Deer 109.31 N/A
FEED BARLEY-Red Deer 118.08 124.12
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 315.34 327.15
CANOLA -Red Deer 373.69 375.85
SPECIAL CROP CASH BIDS on Feb 11/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 267.86 7.29 8.00
FEED 134.30 3.66 4.58
LARGE YELLOW #2 OR BETTER 189.23 5.15 5.94
$/Lb $/Lb
LENTILS #1 LAIRD 765.55 0.35 0.27
#1 ESTON 644.85 0.29 0.24
MUSTARD #1 YELLOW 565.82 0.26 0.39
#1 BROWN 418.10 0.19 0.29
#1 ORIENTAL 440.59 0.20 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 11/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 298.65 295.60 295.08 386.99 -23.8%
-CWB #1CWRS VANC* 281.04 N/A 293.69 380.18 -22.7%
-#1DNS GREAT FALLS 195.06 193.92 193.88 293.37 -33.9%
-#1DNS PORTLAND N/A 239.64 230.52 335.56 -31.3%
CORN -#2 CHICAGO 137.70 136.62 141.60 176.85 -19.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 119.35 127.70 109.67 137.01 -20.0%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 366.16 362.22 397.67 449.31 -11.5%
EXCH RATE Feb 11/2010: US$ in CANADA$ 1.0512 CANADA$ IN US$ 0.9513
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 07/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #27 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 276.2 6,920.5 6,529.2 +6.0% -8.9%
DURUM 14.2 1,644.2 1,535.1 +7.1% -2.8%
BARLEY 39.0 741.1 638.3 +16.1% N/A
OATS 19.5 497.9 967.7 -48.5% -25.9%
PEAS 32.2 828.5 914.4 -9.4% -15.1%
FLAXSEED 18.0 279.2 345.7 -19.2% -20.2%
CANOLA-EXPORTS 181.3 3,645.7 3,737.3 -2.5% -20.3%
CANOLA-CRUSH 87.2 2,037.3 2,196.4 -7.2% +5.1%
U.S. EXPORTS ('000 TONNES) as of Feb 04/2010
WHEAT 461.1 15,363.2 20,289.6 -24.3% -18.7%
BARLEY .8 54.9 235.5 -76.7% -61.5%
CORN 688.4 17,617.0 17,274.4 +2.0% +7.6%
SOYBEANS 1,076.9 26,625.6 19,483.6 +36.7% +9.1%
NOPA SOYBEAN Month Ending: Dec 31/2009
SOYBEAN CRUSH 4,473.6 15,982.9 14,641.3 +9.2% +3.5%
* From Canadian Grain Commission Calendar
