Weekly Crop Market Review - February 19, 2010
The next weekly will be published on Friday, February 26, 2010
This information is collected by the Statistics and Data Development Branch
WINNIPEG FUTURES (CDN $/TONNE) as of Feb 19/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 145.00 138.00 140.30 -3.20
-LETH MAY10 150.00 150.00 150.00 -2.00
-LETH JUL10 N/A N/A 150.00 -2.00
CANOLA -SASK MAR10 386.30 376.50 384.70 +5.00
-SASK MAY10 392.70 382.70 391.10 +4.90
-SASK JUL10 397.20 388.10 395.50 +5.10
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 19/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.07 1/2 4.83 4.89 3/4 +0.03 1/4
-CBT MAY10 5.21 1/2 4.97 5.04 +0.02 3/4
WHEAT -MINN MAR10 5.25 1/4 4.96 3/4 5.08 1/2 +0.04
-MINN MAY10 5.36 1/4 5.08 3/4 5.19 1/2 +0.03 1/2
WHEAT -KANS MAR10 5.16 4.92 4.98 1/4 +0.03 3/4
-KANS MAY10 5.27 5.02 1/2 5.09 1/4 +0.03 1/2
CORN -CBT MAR10 3.68 1/2 3.55 3.60 -0.01 1/2
-CBT MAY10 3.80 3.66 1/2 3.71 3/4 -0.01 1/2
OATS -CBT MAR10 2.37 1/2 2.30 1/4 2.30 -0.02 3/4
-CBT MAY10 2.47 2.38 1/2 2.39 -0.02 3/4
SOYBEAN -CBT MAR10 9.66 9.38 9.45 +0.00
-CBT MAY10 9.75 9.47 9.54 1/2 +0.00 1/2
-CBT JUL10 9.82 9.56 1/2 9.62 +0.01 1/4
SOYOIL -CBT MAR10 39.00 38.33 38.52 +0.68
(¢/lb) -CBT MAY10 39.45 38.70 39.00 +0.68
SOYMEAL -CBT MAR10 284.20 274.00 276.40 -3.60
($/ton) -CBT MAY10 278.50 267.90 270.00 -4.20
FEEDMILL BIDS on Feb 15/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-160.00 160.00-160.00
-REDDEER N/A N/A
-EDMTN 135.95-160.00 135.95-165.00
OATS -EDMTN 129.68-165.00 129.68-160.00
PEAS - EDMTN 183.72-191.07 183.72-191.07
BARLEY-LETH 145.00-147.00 145.00-146.00
-MH/BRKS 140.00-144.00 139.00-145.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 114.83-117.12 114.83-126.31
-EDMTN 124.01-145.00 124.01-145.00
-PEACE R 126.31-135.49 126.31-135.49
CANOLA CRUSHER on Feb 17/2010
-Meal (FOB) 193.00 190.80
-Seed (DEL) 384.23 386.70
ELEVATOR BIDS on Feb 19/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 123.01 123.01
FEED OATS -Red Deer 110.02 109.31
FEED BARLEY-Red Deer 113.07 118.08
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 296.44 315.34
CANOLA -Red Deer 379.86 373.69
SPECIAL CROP CASH BIDS on Feb 18/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 258.68 7.04 8.07
FEED 134.30 3.66 4.58
LARGE YELLOW #2 OR BETTER 177.84 4.84 5.99
$/Lb $/Lb
LENTILS #1 LAIRD 710.43 0.32 0.29
#1 ESTON 639.89 0.29 0.23
MUSTARD #1 YELLOW 554.79 0.25 0.38
#1 BROWN 396.06 0.18 0.28
#1 ORIENTAL 418.55 0.19 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 18/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 294.05 298.65 295.04 386.99 -23.8%
-CWB #1CWRS VANC* 275.77 281.04 292.50 380.18 -23.1%
-#1DNS GREAT FALLS 193.62 195.06 193.87 293.37 -33.9%
-#1DNS PORTLAND 235.33 N/A 230.89 335.56 -31.2%
CORN -#2 CHICAGO 141.34 137.70 141.59 176.85 -19.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 119.39 119.35 110.02 137.01 -19.7%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 365.62 366.16 396.56 449.31 -11.7%
EXCH RATE Feb 18/2010: US$ in CANADA$ 1.0414 CANADA$ IN US$ 0.9602
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 14/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 158.8 7,079.3 6,865.4 +3.1% -8.9%
DURUM 8.6 1,652.8 1,580.7 +4.6% -2.8%
BARLEY 3.4 744.5 669.0 +11.3% N/A
OATS 19.2 517.1 989.4 -47.7% -25.9%
PEAS 34.0 862.5 967.9 -10.9% -15.1%
FLAXSEED 22.4 301.6 345.9 -12.8% -20.2%
CANOLA-EXPORTS 123.8 3,780.2 3,877.8 -2.5% -20.3%
CANOLA-CRUSH 86.5 2,123.8 2,280.2 -6.9% +5.1%
U.S. EXPORTS ('000 TONNES) as of Feb 11/2010
WHEAT 432.5 15,825.5 20,578.2 -23.1% -18.7%
BARLEY N/A 54.9 237.2 -76.8% -61.5%
CORN 614.0 18,328.4 18,151.3 +1.0% +7.6%
SOYBEANS 1,035.7 27,829.8 20,805.5 +33.8% +9.1%
NOPA SOYBEAN Month Ending: Dec 31/2009
SOYBEAN CRUSH 4,473.6 15,982.9 14,641.3 +9.2% +3.5%
* From Canadian Grain Commission Calendar
