WINNIPEG FUTURES (CDN $/TONNE) as of Feb 26/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR10 N/A N/A 144.00 +3.70
-LETH MAY10 152.00 147.00 148.00 -2.00
-LETH JUL10 N/A N/A 148.00 -2.00
CANOLA -SASK MAR10 387.90 378.40 380.40 -4.30
-SASK MAY10 394.50 387.00 388.60 -2.50
-SASK JUL10 399.80 393.50 395.20 -0.30
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 26/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.07 4.86 1/2 5.06 1/2 +0.16 3/4
-CBT MAY10 5.20 4.99 1/2 5.19 1/4 +0.15 1/4
WHEAT -MINN MAR10 5.21 5.01 5.16 3/4 +0.08 1/4
-MINN MAY10 5.32 1/4 5.15 5.29 1/2 +0.10
WHEAT -KANS MAR10 5.12 4.94 5.11 +0.12 3/4
-KANS MAY10 5.24 5.05 1/2 5.21 +0.11 3/4
CORN -CBT MAR10 3.79 3/4 3.61 3/4 3.78 +0.18
-CBT MAY10 3.90 3/4 3.73 1/4 3.89 +0.17 1/4
OATS -CBT MAR10 2.29 1/2 2.19 2.21 -0.09
-CBT MAY10 2.40 2.25 1/2 2.30 1/2 -0.08 1/2
SOYBEAN -CBT MAR10 9.78 1/2 9.35 9.51 +0.06
-CBT MAY10 9.84 1/2 9.42 1/2 9.61 +0.06 1/2
-CBT JUL10 9.88 9.53 9.69 +0.07
SOYOIL -CBT MAR10 39.45 38.34 39.29 +0.77
(¢/lb) -CBT MAY10 39.85 38.75 39.70 +0.70
SOYMEAL -CBT MAR10 289.00 270.80 273.20 -3.20
($/ton) -CBT MAY10 283.30 266.40 270.00 +0.00
FEEDMILL BIDS on Feb 22/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 145.00-160.00 160.00-160.00
-REDDEER 140.00-147.00 N/A
-EDMTN 139.63-165.00 135.95-160.00
OATS -EDMTN 123.20-165.00 129.68-165.00
PEAS - EDMTN 175.00-191.07 183.72-191.07
BARLEY-LETH 138.00-146.00 145.00-147.00
-MH/BRKS 128.00-145.00 140.00-144.00
-CALGARY 138.00-145.00 N/A
-REDDEER 132.00-138.00 N/A
-VERM 114.83-255.00 114.83-117.12
-EDMTN 128.50-145.00 124.01-145.00
-PEACE R 126.31-135.49 126.31-135.49
CANOLA CRUSHER on Feb 24/2010
-Meal (FOB) 190.67 193.00
-Seed (DEL) 387.43 384.23
ELEVATOR BIDS on Feb 26/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 123.01 123.01
FEED OATS -Red Deer 104.25 110.02
FEED BARLEY-Red Deer 119.10 113.07
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 296.44
CANOLA -Red Deer 376.64 379.86
SPECIAL CROP CASH BIDS on Feb 25/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 249.49 6.79 8.00
FEED 129.34 3.52 4.30
LARGE YELLOW #2 OR BETTER 182.25 4.96 5.95
$/Lb $/Lb
LENTILS #1 LAIRD 698.31 0.32 0.30
#1 ESTON 643.19 0.29 0.24
MUSTARD #1 YELLOW 532.75 0.24 0.38
#1 BROWN 396.06 0.18 0.28
#1 ORIENTAL 418.55 0.19 0.37
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 25/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 297.45 294.05 295.12 386.99 -23.7%
-CWB #1CWRS VANC* N/A 275.77 292.50 380.18 -23.1%
-#1DNS GREAT FALLS 203.18 193.62 194.39 293.37 -33.7%
-#1DNS PORTLAND 245.80 235.33 231.95 335.56 -30.9%
CORN -#2 CHICAGO 145.02 137.24 141.56 176.85 -20.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 121.44 119.39 110.41 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 369.18 365.62 395.65 449.31 -11.9%
EXCH RATE Feb 25/2010: US$ in CANADA$ 1.0593 CANADA$ IN US$ 0.9440
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 21/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #29 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 482.7 7,562.0 7,054.8 +7.2% -8.9%
DURUM 69.3 1,722.1 1,650.4 +4.3% -2.8%
BARLEY 10.6 755.1 707.4 +6.7% N/A
OATS 15.3 532.4 1,010.4 -47.3% -25.9%
PEAS 34.5 897.0 1,022.7 -12.3% -15.1%
FLAXSEED 6.9 308.5 350.2 -11.9% -20.2%
CANOLA-EXPORTS 121.8 3,912.4 4,042.9 -3.2% -20.3%
CANOLA-CRUSH 100.5 2,224.3 2,359.2 -5.7% +5.1%
U.S. EXPORTS ('000 TONNES) as of Feb 18/2010
WHEAT 481.9 16,314.2 20,860.1 -21.8% -18.7%
BARLEY N/A 54.9 239.1 -77.0% -61.5%
CORN 868.4 19,212.3 18,876.2 +1.8% +7.6%
SOYBEANS 952.3 28,818.1 21,639.1 +33.2% +9.1%
NOPA SOYBEAN Month Ending: Dec 31/2009
SOYBEAN CRUSH 4,473.6 15,982.9 14,641.3 +9.2% +3.5%
* From Canadian Grain Commission Calendar
