WINNIPEG FUTURES (CDN $/TONNE) as of Mar 05/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 147.00 142.00 145.50 -2.50
-LETH JUL10 N/A N/A 145.50 -2.50
-LETH OCT10 N/A N/A 145.50 -2.50
CANOLA -SASK MAY10 389.80 380.20 382.40 -6.20
-SASK JUL10 397.50 386.20 388.30 -6.90
-SASK NOV10 402.80 392.90 394.70 -8.10
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 05/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 5.17 4.92 4.93 1/2 -0.25 3/4
-CBT JUL10 5.29 3/4 5.05 1/2 5.05 3/4 -0.25 1/2
WHEAT -MINN MAY10 5.32 5.10 3/4 5.12 1/4 -0.17 1/4
-MINN JUL10 5.43 1/2 5.21 1/2 5.23 -0.18
WHEAT -KANS MAY10 5.19 1/4 4.99 1/2 5.00 1/2 -0.20 1/2
-KANS JUL10 5.30 1/2 5.10 5.11 1/2 -0.20 1/4
CORN -CBT MAY10 3.88 3/4 3.75 3.75 1/2 -0.13 1/2
-CBT JUL10 3.99 3.86 3.86 1/2 -0.13 1/4
OATS -CBT MAY10 2.30 3/4 2.26 1/2 2.26 1/2 -0.04
-CBT JUL10 2.39 2.35 1/4 2.35 1/4 -0.03 1/4
SOYBEAN -CBT MAY10 9.71 1/2 9.38 9.42 3/4 -0.18 1/4
-CBT JUL10 9.78 9.46 9.50 1/2 -0.18 1/2
-CBT AUG10 9.70 9.47 3/4 9.47 3/4 -0.17 1/2
SOYOIL -CBT MAY10 40.50 39.63 40.05 +0.35
(¢/lb) -CBT JUL10 40.90 40.15 40.48 +0.35
SOYMEAL -CBT MAY10 270.20 255.50 257.70 -12.30
($/ton) -CBT JUL10 269.50 256.50 258.60 -11.00
FEEDMILL BIDS on Mar 01/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-160.00 145.00-160.00
-REDDEER N/A 140.00-147.00
-EDMTN 139.63-165.00 139.63-165.00
OATS -EDMTN 129.68-168.00 123.20-165.00
PEAS - EDMTN 183.72-185.00 175.00-191.07
BARLEY-LETH 148.00-150.00 138.00-146.00
-MH/BRKS 128.00-145.00 128.00-145.00
-CALGARY N/A 138.00-145.00
-REDDEER N/A 132.00-138.00
-VERM 112.53-117.12 114.83-117.12
-EDMTN 128.50-145.00 128.50-145.00
-PEACE R N/A 126.31-135.49
CANOLA CRUSHER on Mar 03/2010
-Meal (FOB) 180.00 190.67
-Seed (DEL) 386.37 387.43
ELEVATOR BIDS on Mar 05/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 123.75 123.01
FEED OATS -Red Deer 101.24 104.25
FEED BARLEY-Red Deer 117.79 119.10
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 305.10
CANOLA -Red Deer 376.18 376.64
SPECIAL CROP CASH BIDS on Mar 04/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 241.22 6.56 8.19
FEED 128.61 3.50 4.30
LARGE YELLOW #2 OR BETTER 176.92 4.81 6.04
$/Lb $/Lb
LENTILS #1 LAIRD 710.43 0.32 0.29
#1 ESTON 640.99 0.29 0.24
MUSTARD #1 YELLOW 532.75 0.24 0.36
#1 BROWN 396.06 0.18 0.27
#1 ORIENTAL 418.55 0.19 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 04/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 286.45 297.45 294.84 386.99 -23.8%
-CWB #1CWRS VANC* 271.10 N/A 291.16 380.18 -23.4%
-#1DNS GREAT FALLS 200.89 203.18 194.73 293.37 -33.6%
-#1DNS PORTLAND 236.49 245.80 232.26 335.56 -30.8%
CORN -#2 CHICAGO 141.60 145.02 141.57 176.85 -20.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 118.15 121.44 110.67 137.01 -19.2%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 355.77 369.18 394.36 449.31 -12.2%
EXCH RATE Mar 04/2010: US$ in CANADA$ 1.0306 CANADA$ IN US$ 0.9703
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 28/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #30 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 210.9 7,841.3 7,460.6 +5.1% -8.9%
DURUM 7.9 1,767.7 1,754.0 +0.8% -2.8%
BARLEY 2.1 762.2 746.2 +2.1% N/A
OATS 11.1 552.6 1,049.7 -47.4% -25.9%
PEAS 29.9 926.9 1,072.5 -13.6% -15.1%
FLAXSEED 3.5 312.0 351.8 -11.3% -20.2%
CANOLA-EXPORTS 153.2 4,076.1 4,195.7 -2.9% -20.3%
CANOLA-CRUSH 91.7 2,316.0 2,441.9 -5.2% +5.1%
U.S. EXPORTS ('000 TONNES) as of Feb 25/2010
WHEAT 481.1 16,849.2 21,157.9 -20.4% -18.7%
BARLEY N/A 54.9 240.4 -77.1% -61.5%
CORN 987.1 20,416.0 19,759.2 +3.3% +7.6%
SOYBEANS 1,092.1 30,108.4 22,411.6 +34.3% +9.1%
NOPA SOYBEAN Month Ending: Jan 31/2010
SOYBEAN CRUSH 4,419.7 20,402.6 18,426.9 +10.7% +3.5%
* From Canadian Grain Commission Calendar
