WINNIPEG FUTURES (CDN $/TONNE) as of Mar 12/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 155.00 147.50 154.00 +8.50
-LETH JUL10 N/A N/A 154.00 +8.50
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 389.70 377.00 377.50 -4.90
-SASK JUL10 394.30 382.30 383.10 -5.20
-SASK NOV10 398.50 386.70 387.20 -7.50
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 12/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.99 4.75 1/2 4.85 1/4 -0.08 1/4
-CBT JUL10 5.09 3/4 4.89 4.98 -0.07 3/4
WHEAT -MINN MAY10 5.18 5.02 1/2 5.13 1/2 +0.01 1/4
-MINN JUL10 5.28 3/4 5.13 3/4 5.24 1/4 +0.01 1/4
WHEAT -KANS MAY10 5.04 3/4 4.86 4.94 3/4 -0.05 3/4
-KANS JUL10 5.14 1/2 4.96 1/2 5.05 1/2 -0.06
CORN -CBT MAY10 3.78 1/2 3.61 1/2 3.64 1/4 -0.11 1/4
-CBT JUL10 3.88 1/4 3.72 3/4 3.75 1/2 -0.11
OATS -CBT MAY10 2.27 3/4 2.16 1/4 2.18 1/2 -0.08
-CBT JUL10 2.36 1/4 2.24 2.27 -0.08 1/4
SOYBEAN -CBT MAY10 9.64 9.23 9.25 1/2 -0.17 1/4
-CBT JUL10 9.71 9.32 9.33 1/2 -0.17
-CBT AUG10 9.62 1/2 9.33 9.33 -0.14 3/4
SOYOIL -CBT MAY10 41.05 39.05 39.55 -0.50
(¢/lb) -CBT JUL10 41.40 39.50 39.99 -0.49
SOYMEAL -CBT MAY10 263.20 251.20 251.30 -6.40
($/ton) -CBT JUL10 262.00 251.20 251.40 -7.20
FEEDMILL BIDS on Mar 08/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 155.00-165.00 160.00-160.00
-REDDEER N/A N/A
-EDMTN 135.95-168.00 139.63-165.00
OATS -EDMTN 129.68-165.00 129.68-168.00
PEAS - EDMTN 183.72-191.07 183.72-185.00
BARLEY-LETH 148.00-150.00 148.00-150.00
-MH/BRKS 141.00-146.00 128.00-145.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 112.53-126.31 112.53-117.12
-EDMTN 128.50-146.00 128.50-145.00
-PEACE R 114.83-137.79 N/A
CANOLA CRUSHER on Mar 10/2010
-Meal (FOB) 173.30 180.00
-Seed (DEL) 385.07 386.37
ELEVATOR BIDS on Mar 12/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 133.52 123.75
FEED OATS -Red Deer 97.67 101.24
FEED BARLEY-Red Deer 122.54 117.79
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 305.10
CANOLA -Red Deer 371.38 376.18
SPECIAL CROP CASH BIDS on Mar 11/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 245.82 6.69 8.13
FEED 122.54 3.34 4.30
LARGE YELLOW #2 OR BETTER 175.45 4.78 6.01
$/Lb $/Lb
LENTILS #1 LAIRD 710.43 0.32 0.29
#1 ESTON 628.31 0.28 0.24
MUSTARD #1 YELLOW 493.28 0.22 0.36
#1 BROWN 361.01 0.16 0.27
#1 ORIENTAL 364.09 0.17 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 11/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 276.55 286.45 294.27 386.99 -24.0%
-CWB #1CWRS VANC* 264.85 271.10 289.61 380.18 -23.8%
-#1DNS GREAT FALLS 197.41 200.89 194.86 293.37 -33.6%
-#1DNS PORTLAND 233.16 236.49 232.31 335.56 -30.8%
CORN -#2 CHICAGO 133.58 141.60 141.32 176.85 -20.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 116.30 118.15 110.85 137.01 -19.1%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 348.33 355.77 392.92 449.31 -12.5%
EXCH RATE Mar 11/2010: US$ in CANADA$ 1.0243 CANADA$ IN US$ 0.9763
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Mar 07/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #31 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 286.7 8,128.0 7,719.8 +5.3% -8.9%
DURUM 30.1 1,797.8 1,767.3 +1.7% -2.8%
BARLEY 50.4 812.6 747.2 +8.8% N/A
OATS 14.7 567.3 1,063.0 -46.6% -25.9%
PEAS 16.3 943.2 1,149.1 -17.9% -15.1%
FLAXSEED 2.8 314.8 355.4 -11.4% -20.2%
CANOLA-EXPORTS 175.8 4,265.3 4,291.3 -0.6% -20.3%
CANOLA-CRUSH 100.6 2,416.6 2,522.6 -4.2% +5.1%
U.S. EXPORTS ('000 TONNES) as of Mar 04/2010
WHEAT 556.2 17,443.9 21,557.3 -19.1% -18.7%
BARLEY N/A 54.9 241.2 -77.2% -61.5%
CORN 865.6 21,371.6 20,875.3 +2.4% +2.3%
SOYBEANS 841.9 30,967.3 23,256.1 +33.2% +10.7%
NOPA SOYBEAN Month Ending: Jan 31/2010
SOYBEAN CRUSH 4,419.7 20,402.6 18,426.9 +10.7% +4.1%
* From Canadian Grain Commission Calendar
