WINNIPEG FUTURES (CDN $/TONNE) as of Mar 19/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 N/A N/A 154.00 +0.00
-LETH JUL10 145.00 145.00 145.00 -9.00
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 382.40 372.90 377.80 +0.30
-SASK JUL10 387.60 378.30 383.30 +0.20
-SASK NOV10 389.70 380.70 384.80 -2.40
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 19/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.98 4.78 4.83 3/4 -0.01 1/2
-CBT JUL10 5.09 1/2 4.92 1/4 4.96 1/2 -0.01 1/2
WHEAT -MINN MAY10 5.22 5.06 3/4 5.09 1/4 -0.04 1/4
-MINN JUL10 5.32 3/4 5.17 1/2 5.20 1/4 -0.04
WHEAT -KANS MAY10 5.05 4.87 1/2 4.92 -0.02 3/4
-KANS JUL10 5.15 1/4 4.98 1/2 5.03 -0.02 1/2
CORN -CBT MAY10 3.76 1/2 3.62 1/4 3.74 1/2 +0.10 1/4
-CBT JUL10 3.87 1/2 3.73 1/2 3.85 1/2 +0.10
OATS -CBT MAY10 2.25 1/2 2.16 2.24 1/2 +0.06
-CBT JUL10 2.34 2.25 1/4 2.33 +0.06
SOYBEAN -CBT MAY10 9.62 1/2 9.22 9.61 3/4 +0.36 1/4
-CBT JUL10 9.69 1/2 9.30 9.69 1/2 +0.36
-CBT AUG10 9.66 9.35 1/2 9.66 +0.33
SOYOIL -CBT MAY10 39.85 38.75 39.30 -0.25
(¢/lb) -CBT JUL10 40.23 39.20 39.73 -0.26
SOYMEAL -CBT MAY10 270.80 252.30 270.20 +18.90
($/ton) -CBT JUL10 269.60 253.00 269.50 +18.10
FEEDMILL BIDS on Mar 15/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 157.00-162.00 155.00-165.00
-REDDEER N/A N/A
-EDMTN 135.95-165.00 135.95-168.00
OATS -EDMTN 126.44-158.00 129.68-165.00
PEAS - EDMTN 183.72-191.07 183.72-191.07
BARLEY-LETH 148.00-150.00 148.00-150.00
-MH/BRKS 141.00-148.00 141.00-146.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 114.83-126.31 112.53-126.31
-EDMTN 128.50-148.00 128.50-146.00
-PEACE R 114.83-135.49 114.83-137.79
CANOLA CRUSHER on Mar 17/2010
-Meal (FOB) 182.50 173.30
-Seed (DEL) 382.84 385.07
ELEVATOR BIDS on Mar 19/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 135.89 133.52
FEED OATS -Red Deer 91.81 97.67
FEED BARLEY-Red Deer 122.21 122.54
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 305.10
CANOLA -Red Deer 377.94 371.38
SPECIAL CROP CASH BIDS on Mar 18/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 245.82 6.69 8.19
FEED 122.54 3.34 4.23
LARGE YELLOW #2 OR BETTER 171.23 4.66 5.72
$/Lb $/Lb
LENTILS #1 LAIRD 710.43 0.32 0.30
#1 ESTON 626.66 0.28 0.24
MUSTARD #1 YELLOW 493.28 0.22 0.36
#1 BROWN 361.01 0.16 0.25
#1 ORIENTAL 364.09 0.17 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 18/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 276.25 276.55 293.73 386.99 -24.1%
-CWB #1CWRS VANC* 270.64 264.85 288.56 380.18 -24.1%
-#1DNS GREAT FALLS 217.90 197.41 195.96 293.37 -33.2%
-#1DNS PORTLAND 250.86 233.16 233.40 335.56 -30.4%
CORN -#2 CHICAGO 138.88 133.58 141.24 176.85 -20.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 109.51 116.30 110.81 137.01 -19.1%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 355.52 348.33 391.79 449.31 -12.8%
EXCH RATE Mar 18/2010: US$ in CANADA$ 1.0137 CANADA$ IN US$ 0.9865
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Mar 14/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #32 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 183.6 8,311.6 7,974.5 +4.2% -8.9%
DURUM 21.0 1,818.8 1,837.4 -1.0% -2.8%
BARLEY 8.2 820.8 852.8 -3.8% N/A
OATS 23.8 591.1 1,077.5 -45.1% -25.9%
PEAS 9.6 954.3 1,162.5 -17.9% -15.1%
FLAXSEED 19.1 335.3 358.8 -6.5% -20.2%
CANOLA-EXPORTS 184.5 4,461.7 4,473.9 -0.3% -20.3%
CANOLA-CRUSH 101.8 2,518.4 2,606.0 -3.4% +5.1%
U.S. EXPORTS ('000 TONNES) as of Mar 11/2010
WHEAT 249.5 17,731.4 21,907.3 -19.1% -18.7%
BARLEY N/A 57.2 241.2 -76.3% -61.5%
CORN 927.7 22,405.1 21,770.8 +2.9% +2.3%
SOYBEANS 857.2 31,942.3 23,906.4 +33.6% +10.7%
NOPA SOYBEAN Month Ending: Jan 31/2010
SOYBEAN CRUSH 4,419.7 20,402.6 18,426.9 +10.7% +4.1%
* From Canadian Grain Commission Calendar
