WINNIPEG FUTURES (CDN $/TONNE) as of Mar 26/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 N/A N/A 154.00 +0.00
-LETH JUL10 N/A N/A 145.00 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 384.60 374.10 382.30 +4.50
-SASK JUL10 389.50 379.20 388.30 +5.00
-SASK NOV10 390.20 380.00 388.60 +3.80
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 26/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.92 4.64 4.64 3/4 -0.19
-CBT JUL10 5.03 1/4 4.77 1/4 4.78 -0.18 1/2
WHEAT -MINN MAY10 5.17 3/4 4.96 4.97 -0.12 1/4
-MINN JUL10 5.28 1/4 5.07 1/2 5.08 1/2 -0.11 3/4
WHEAT -KANS MAY10 4.99 4.75 1/4 4.75 1/2 -0.16 1/2
-KANS JUL10 5.10 1/2 4.86 1/2 4.86 1/2 -0.16 1/2
CORN -CBT MAY10 3.74 3/4 3.54 1/4 3.56 1/4 -0.18 1/4
-CBT JUL10 3.85 1/2 3.65 3.67 1/2 -0.18
OATS -CBT MAY10 2.19 2.06 3/4 2.12 -0.12 1/2
-CBT JUL10 2.29 3/4 2.16 2.21 -0.12
SOYBEAN -CBT MAY10 9.76 9.42 9.52 -0.09 3/4
-CBT JUL10 9.83 9.50 1/2 9.59 3/4 -0.09 3/4
-CBT AUG10 9.77 9.45 9.52 1/2 -0.13 1/2
SOYOIL -CBT MAY10 39.90 38.67 38.95 -0.35
(¢/lb) -CBT JUL10 40.22 39.12 39.38 -0.35
SOYMEAL -CBT MAY10 274.30 265.80 270.90 +0.70
($/ton) -CBT JUL10 272.70 263.50 267.60 -1.90
FEEDMILL BIDS on Mar 22/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 142.00-160.00 157.00-162.00
-REDDEER 142.00-147.00 N/A
-EDMTN 135.95-155.00 135.95-165.00
OATS -EDMTN 126.44-155.00 126.44-158.00
PEAS - EDMTN 165.00-183.72 183.72-191.07
BARLEY-LETH 140.00-150.00 148.00-150.00
-MH/BRKS 141.00-146.00 141.00-148.00
-CALGARY 140.00-148.00 N/A
-REDDEER 128.00-138.00 N/A
-VERM 117.12-126.31 114.83-126.31
-EDMTN 126.00-145.00 128.50-148.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on Mar 24/2010
-Meal (FOB) 197.33 182.50
-Seed (DEL) 379.97 382.84
ELEVATOR BIDS on Mar 26/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.78 135.89
FEED OATS -Red Deer 93.81 91.81
FEED BARLEY-Red Deer 127.35 122.21
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 305.10
CANOLA -Red Deer 382.72 377.94
SPECIAL CROP CASH BIDS on Mar 25/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 236.63 6.44 8.03
FEED 119.42 3.25 4.29
LARGE YELLOW #2 OR BETTER 165.35 4.50 5.64
$/Lb $/Lb
LENTILS #1 LAIRD 702.72 0.32 0.31
#1 ESTON 578.16 0.26 0.24
MUSTARD #1 YELLOW 493.28 0.22 0.37
#1 BROWN 372.03 0.17 0.26
#1 ORIENTAL 407.52 0.18 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 25/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 270.15 276.25 293.03 386.99 -24.3%
-CWB #1CWRS VANC* N/A 270.64 288.56 380.18 -24.1%
-#1DNS GREAT FALLS 201.08 217.90 196.19 293.37 -33.1%
-#1DNS PORTLAND 236.85 250.86 233.60 335.56 -30.4%
CORN -#2 CHICAGO 132.73 138.88 140.99 176.85 -20.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 112.97 109.51 110.88 137.01 -19.1%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 353.20 355.52 390.66 449.31 -13.1%
EXCH RATE Mar 25/2010: US$ in CANADA$ 1.0248 CANADA$ IN US$ 0.9758
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Mar 21/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #33 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 245.6 8,557.2 8,319.1 +2.9% -8.9%
DURUM 36.9 1,855.7 1,877.0 -1.1% -2.8%
BARLEY 31.6 854.5 939.7 -9.1% N/A
OATS 11.4 602.5 1,094.3 -44.9% -25.9%
PEAS 27.5 981.8 1,235.1 -20.5% -15.1%
FLAXSEED 9.6 344.9 362.6 -4.9% -20.2%
CANOLA-EXPORTS 112.1 4,585.9 4,612.9 -0.6% -20.3%
CANOLA-CRUSH 110.2 2,628.6 2,689.6 -2.3% +5.1%
U.S. EXPORTS ('000 TONNES) as of Mar 18/2010
WHEAT 512.9 18,294.4 22,514.7 -18.7% -18.7%
BARLEY N/A 57.2 241.2 -76.3% -61.5%
CORN 1,056.8 23,521.2 22,566.6 +4.2% +2.3%
SOYBEANS 874.5 32,832.8 24,503.5 +34.0% +10.7%
NOPA SOYBEAN Month Ending: Jan 31/2010
SOYBEAN CRUSH 4,419.7 20,402.6 18,426.9 +10.7% +4.1%
* From Canadian Grain Commission Calendar
