WINNIPEG FUTURES (CDN $/TONNE) as of Apr 02/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 N/A N/A 154.00 +0.00
-LETH JUL10 N/A N/A 145.00 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 388.30 376.50 380.70 -1.60
-SASK JUL10 394.10 382.00 386.10 -2.20
-SASK NOV10 393.50 382.10 386.80 -1.80
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 02/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.73 4.50 4.54 3/4 -0.10
-CBT JUL10 4.86 4.64 4.68 1/2 -0.09 1/2
WHEAT -MINN MAY10 5.02 4.81 1/2 4.89 -0.08
-MINN JUL10 5.13 1/4 4.92 1/2 5.00 -0.08 1/2
WHEAT -KANS MAY10 4.82 4.61 4.70 -0.05 1/2
-KANS JUL10 4.91 4.73 4.81 3/4 -0.04 3/4
CORN -CBT MAY10 3.59 1/2 3.43 1/2 3.44 1/2 -0.11 3/4
-CBT JUL10 3.70 1/2 3.55 3.56 -0.11 1/2
OATS -CBT MAY10 2.14 1/4 2.08 2.10 1/2 -0.01 1/2
-CBT JUL10 2.24 2.16 3/4 2.19 1/2 -0.01 1/2
SOYBEAN -CBT MAY10 9.77 9.31 9.42 -0.10
-CBT JUL10 9.83 9.41 9.51 1/4 -0.08 1/2
-CBT AUG10 9.71 9.33 3/4 9.46 1/4 -0.06 1/4
SOYOIL -CBT MAY10 39.65 38.10 38.98 +0.03
(¢/lb) -CBT JUL10 40.00 38.53 39.45 +0.07
SOYMEAL -CBT MAY10 283.50 263.60 265.90 -5.00
($/ton) -CBT JUL10 279.00 262.70 264.90 -2.70
FEEDMILL BIDS on Mar 29/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 142.00-160.00
-REDDEER N/A 142.00-147.00
-EDMTN 140.00-176.37 139.63-155.00
OATS -EDMTN 123.20-136.17 126.44-155.00
PEAS - EDMTN 165.35-176.00 165.00-183.72
BARLEY-LETH N/A 140.00-150.00
-MH/BRKS 141.00-145.00 141.00-146.00
-CALGARY N/A 140.00-148.00
-REDDEER N/A 128.00-138.00
-VERM 114.83-126.31 117.12-126.31
-EDMTN 126.00-133.20 126.00-145.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on Mar 31/2010
-Meal (FOB) 186.67 197.33
-Seed (DEL) 380.17 379.97
ELEVATOR BIDS on Apr 02/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.78 126.78
FEED OATS -Red Deer 89.30 93.81
FEED BARLEY-Red Deer 126.43 127.35
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 305.10
CANOLA -Red Deer 381.42 382.72
SPECIAL CROP CASH BIDS on Apr 01/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 258.68 7.04 8.17
FEED 119.42 3.25 4.20
LARGE YELLOW #2 OR BETTER 162.59 4.42 5.78
$/Lb $/Lb
LENTILS #1 LAIRD 680.67 0.31 0.31
#1 ESTON 574.85 0.26 0.23
MUSTARD #1 YELLOW 493.28 0.22 0.37
#1 BROWN 372.03 0.17 0.26
#1 ORIENTAL 407.52 0.18 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 01/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 265.85 270.15 292.26 386.99 -24.5%
-CWB #1CWRS VANC* N/A N/A 288.56 380.18 -24.1%
-#1DNS GREAT FALLS N/A 201.08 196.19 293.37 -33.1%
-#1DNS PORTLAND N/A 236.85 233.60 335.56 -30.4%
CORN -#2 CHICAGO 127.37 132.73 140.60 176.85 -20.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 112.97 110.88 137.01 -19.1%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 351.78 353.20 389.54 449.31 -13.3%
EXCH RATE Apr 01/2010: US$ in CANADA$ 1.0158 CANADA$ IN US$ 0.9844
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Mar 28/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #34 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 8,597.7 -100.0% -8.9%
DURUM N/A N/A 1,967.8 -100.0% -2.8%
BARLEY N/A N/A 969.6 -100.0% N/A
OATS N/A N/A 1,109.8 -100.0% -25.9%
PEAS N/A N/A 1,316.2 -100.0% -15.1%
FLAXSEED N/A N/A 363.5 -100.0% -20.2%
CANOLA-EXPORTS N/A N/A 4,810.6 -100.0% -20.3%
CANOLA-CRUSH 106.8 2,735.4 2,772.8 -1.3% +5.1%
U.S. EXPORTS ('000 TONNES) as of Mar 25/2010
WHEAT 402.1 18,728.3 22,943.2 -18.4% -18.7%
BARLEY .1 59.1 241.5 -75.5% -61.5%
CORN 961.5 24,570.9 23,520.9 +4.5% +2.3%
SOYBEANS 797.2 33,642.9 25,223.2 +33.4% +10.7%
NOPA SOYBEAN Month Ending: Feb 28/2010
SOYBEAN CRUSH 4,037.4 24,440.0 21,928.7 +11.5% +4.1%
* From Canadian Grain Commission Calendar
