WINNIPEG FUTURES (CDN $/TONNE) as of Apr 09/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 N/A N/A 154.00 +0.00
-LETH JUL10 N/A N/A 145.50 +0.50
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 383.90 375.50 381.10 +0.40
-SASK JUL10 390.00 382.30 387.90 +1.80
-SASK NOV10 394.00 384.50 391.90 +5.10
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 09/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.78 4.47 1/2 4.65 3/4 +0.11
-CBT JUL10 4.89 4.61 4.79 1/4 +0.10 3/4
WHEAT -MINN MAY10 5.12 4.85 5.01 1/4 +0.12 1/4
-MINN JUL10 5.23 1/2 4.96 1/4 5.12 1/2 +0.12 1/2
WHEAT -KANS MAY10 4.93 1/2 4.65 1/4 4.83 1/2 +0.13 1/2
-KANS JUL10 5.04 4.76 1/4 4.94 1/4 +0.12 1/2
CORN -CBT MAY10 3.58 1/2 3.44 3.45 3/4 +0.01 1/4
-CBT JUL10 3.69 1/4 3.55 1/2 3.57 1/4 +0.01 1/4
OATS -CBT MAY10 2.17 3/4 2.10 1/4 2.15 +0.04 1/2
-CBT JUL10 2.26 2.17 2.21 1/2 +0.02
SOYBEAN -CBT MAY10 9.64 9.33 9.52 1/4 +0.10 1/4
-CBT JUL10 9.72 1/2 9.42 9.62 +0.10 3/4
-CBT AUG10 9.60 9.41 1/2 9.57 1/4 +0.11
SOYOIL -CBT MAY10 40.45 38.99 40.04 +1.06
(¢/lb) -CBT JUL10 40.94 39.46 40.52 +1.07
SOYMEAL -CBT MAY10 267.70 260.60 265.30 -0.60
($/ton) -CBT JUL10 266.90 259.90 264.60 -0.30
FEEDMILL BIDS on Apr 05/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 156.00-160.00 N/A
-REDDEER N/A N/A
-EDMTN 139.63-160.00 140.00-176.37
OATS -EDMTN 123.20-155.00 123.20-136.17
PEAS - EDMTN 165.35-183.72 165.35-176.00
BARLEY-LETH 148.00-150.00 N/A
-MH/BRKS 141.00-145.00 141.00-145.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 117.12-126.31 114.83-126.31
-EDMTN 126.00-148.00 126.00-133.20
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on Apr 07/2010
-Meal (FOB) 180.17 186.67
-Seed (DEL) 386.23 380.17
ELEVATOR BIDS on Apr 09/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 127.51 126.78
FEED OATS -Red Deer 83.38 89.30
FEED BARLEY-Red Deer 127.35 126.43
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 305.10 305.10
CANOLA -Red Deer 381.71 381.42
SPECIAL CROP CASH BIDS on Apr 08/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 258.68 7.04 8.21
FEED 119.42 3.25 4.19
LARGE YELLOW #2 OR BETTER 162.96 4.44 5.86
$/Lb $/Lb
LENTILS #1 LAIRD 680.67 0.31 0.31
#1 ESTON 574.85 0.26 0.25
MUSTARD #1 YELLOW 460.21 0.21 0.37
#1 BROWN 349.98 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 08/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 269.95 265.85 291.64 386.99 -24.6%
-CWB #1CWRS VANC* 273.68 N/A 287.78 380.18 -24.3%
-#1DNS GREAT FALLS 189.02 N/A 195.88 293.37 -33.2%
-#1DNS PORTLAND 228.45 N/A 233.33 335.56 -30.5%
CORN -#2 CHICAGO 127.61 126.44 140.22 176.85 -20.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 108.88 111.16 110.83 137.01 -19.1%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 347.83 349.22 388.31 449.31 -13.6%
EXCH RATE Apr 08/2010: US$ in CANADA$ 1.0028 CANADA$ IN US$ 0.9972
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Apr 04/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #35 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 203.5 9,093.4 8,880.2 +2.4% -8.9%
DURUM 90.6 2,109.7 2,093.7 +0.8% -2.8%
BARLEY 61.8 924.5 971.7 -4.9% N/A
OATS 10.1 637.3 1,125.6 -43.4% -25.9%
PEAS 22.8 1,065.8 1,360.1 -21.6% -15.1%
FLAXSEED 37.3 400.9 368.0 +8.9% -20.2%
CANOLA-EXPORTS 216.6 4,985.3 4,961.1 +0.5% -20.3%
CANOLA-CRUSH 108.8 2,844.2 2,859.0 -0.5% +5.1%
U.S. EXPORTS ('000 TONNES) as of Apr 01/2010
WHEAT 548.3 19,278.4 23,411.7 -17.7% -18.7%
BARLEY .3 59.5 241.8 -75.4% -61.5%
CORN 1,000.2 25,619.7 24,652.4 +3.9% +2.3%
SOYBEANS 442.1 34,123.3 25,801.3 +32.3% +10.7%
NOPA SOYBEAN Month Ending: Feb 28/2010
SOYBEAN CRUSH 4,037.4 24,440.0 21,928.7 +11.5% +4.1%
* From Canadian Grain Commission Calendar
