WINNIPEG FUTURES (CDN $/TONNE) as of Apr 23/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 152.00 151.00 151.10 -0.90
-LETH JUL10 145.50 145.50 145.50 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 382.00 377.50 379.40 -2.10
-SASK JUL10 388.70 384.00 385.90 -2.20
-SASK NOV10 393.00 387.00 389.50 -3.50
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 23/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.98 1/4 4.67 4.93 1/4 +0.02 3/4
-CBT JUL10 5.11 1/2 4.78 5.05 1/2 +0.03
WHEAT -MINN MAY10 5.30 1/2 4.98 3/4 5.26 3/4 +0.06 3/4
-MINN JUL10 5.42 5.09 1/2 5.38 1/4 +0.07 1/2
WHEAT -KANS MAY10 5.11 1/2 4.83 5.05 3/4 -0.00 3/4
-KANS JUL10 5.22 4.93 1/2 5.16 1/2 -0.01
CORN -CBT MAY10 3.62 3/4 3.48 3.53 -0.11
-CBT JUL10 3.72 3/4 3.57 3.61 -0.13
OATS -CBT MAY10 2.12 2.05 2.05 -0.10 1/4
-CBT JUL10 2.22 1/4 2.10 1/2 2.13 -0.07
SOYBEAN -CBT MAY10 10.05 9.73 10.00 +0.14 3/4
-CBT JUL10 10.16 1/2 9.82 1/2 10.10 +0.15
-CBT AUG10 10.10 9.81 3/4 10.07 +0.16 1/4
SOYOIL -CBT MAY10 39.65 38.80 39.35 -0.45
(¢/lb) -CBT JUL10 40.17 39.20 39.86 -0.41
SOYMEAL -CBT MAY10 296.50 280.30 292.30 +11.40
($/ton) -CBT JUL10 296.40 280.30 292.20 +11.50
FEEDMILL BIDS on Apr 19/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 150.00-160.00 157.00-158.00
-REDDEER 143.00-150.42 N/A
-EDMTN 139.63-160.00 139.63-160.00
OATS -EDMTN 123.20-150.00 123.20-150.00
PEAS - EDMTN 155.00-183.72 165.35-176.00
BARLEY-LETH 142.00-154.00 148.00-154.00
-MH/BRKS 141.00-145.00 141.00-147.00
-CALGARY 140.00-148.00 N/A
-REDDEER 138.00-142.38 N/A
-VERM 117.12-126.31 117.12-126.31
-EDMTN 126.00-146.00 126.00-145.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on Apr 21/2010
-Meal (FOB) 206.67 188.04
-Seed (DEL) 382.31 388.95
ELEVATOR BIDS on Apr 23/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 135.85 136.57
FEED OATS -Red Deer 89.55 91.12
FEED BARLEY-Red Deer 124.98 123.28
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 301.56 305.10
CANOLA -Red Deer 377.41 379.88
SPECIAL CROP CASH BIDS on Apr 22/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 223.59 6.08 8.42
FEED 107.66 2.93 3.96
LARGE YELLOW #2 OR BETTER 164.43 4.48 5.86
$/Lb $/Lb
LENTILS #1 LAIRD 665.79 0.30 0.36
#1 ESTON 560.52 0.25 0.26
MUSTARD #1 YELLOW 460.21 0.21 0.35
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 22/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 265.75 263.60 290.22 386.99 -25.0%
-CWB #1CWRS VANC* 271.21 272.90 286.28 380.18 -24.7%
-#1DNS GREAT FALLS 191.44 153.18 193.99 293.37 -33.9%
-#1DNS PORTLAND 229.65 229.67 232.98 335.56 -30.6%
CORN -#2 CHICAGO 134.15 134.99 139.92 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 104.72 107.83 110.58 137.01 -19.3%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 369.92 362.94 387.16 449.31 -13.8%
EXCH RATE Apr 22/2010: US$ in CANADA$ 1.0000 CANADA$ IN US$ 1.0000
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Apr 18/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #37 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 248.6 9,595.3 9,430.3 +1.7% -8.9%
DURUM 68.7 2,233.7 2,393.4 -6.7% -2.8%
BARLEY 36.0 1,010.7 1,037.4 -2.6% N/A
OATS 6.7 658.7 1,193.7 -44.8% -25.9%
PEAS 33.4 1,099.6 1,436.2 -23.4% -15.1%
FLAXSEED 1.3 403.2 391.6 +3.0% -20.2%
CANOLA-EXPORTS 112.0 5,049.3 5,397.5 -6.5% -20.3%
CANOLA-CRUSH 102.7 3,052.2 3,017.8 +1.1% +5.1%
U.S. EXPORTS ('000 TONNES) as of Apr 15/2010
WHEAT 481.1 20,290.4 24,394.7 -16.8% -14.8%
BARLEY N/A 59.5 243.6 -75.6% -61.5%
CORN 957.6 27,612.8 26,537.0 +4.1% +2.3%
SOYBEANS 428.1 34,977.0 27,054.3 +29.3% +12.6%
NOPA SOYBEAN Month Ending: Feb 28/2010
SOYBEAN CRUSH 4,037.4 24,440.0 21,928.7 +11.5% +4.1%
* From Canadian Grain Commission Calendar
