WINNIPEG FUTURES (CDN $/TONNE) as of Apr 30/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY10 N/A N/A 151.10 +0.00
-LETH JUL10 N/A N/A 145.50 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
CANOLA -SASK MAY10 389.70 378.10 386.90 +7.50
-SASK JUL10 393.00 385.00 389.90 +4.00
-SASK NOV10 394.70 388.90 391.60 +2.10
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 30/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY10 4.99 4.72 3/4 4.91 3/4 -0.01 1/2
-CBT JUL10 5.15 4.83 5.03 -0.02 1/2
WHEAT -MINN MAY10 5.34 5.08 1/2 5.26 -0.00 3/4
-MINN JUL10 5.45 5.18 1/4 5.37 1/2 -0.00 3/4
WHEAT -KANS MAY10 5.14 4.88 5.05 1/2 -0.00 1/4
-KANS JUL10 5.26 4.97 3/4 5.14 3/4 -0.01 3/4
CORN -CBT MAY10 3.69 3/4 3.45 1/2 3.66 1/4 +0.13 1/4
-CBT JUL10 3.77 1/2 3.52 3.75 1/4 +0.14 1/4
OATS -CBT MAY10 2.07 1.98 1/2 2.05 1/4 +0.00 1/4
-CBT JUL10 2.15 1/2 2.08 2.13 3/4 +0.00 3/4
SOYBEAN -CBT MAY10 10.08 9.78 9.89 1/2 -0.10 1/2
-CBT JUL10 10.19 9.88 9.99 -0.11
-CBT AUG10 10.15 9.87 9.97 1/2 -0.09 1/2
SOYOIL -CBT MAY10 39.67 38.45 38.58 -0.77
(¢/lb) -CBT JUL10 40.12 38.81 38.93 -0.93
SOYMEAL -CBT MAY10 296.00 286.00 291.30 -1.00
($/ton) -CBT JUL10 296.00 285.70 293.10 +0.90
FEEDMILL BIDS on Apr 26/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 156.00-158.00 150.00-160.00
-REDDEER N/A 143.00-150.42
-EDMTN 139.63-160.00 139.63-160.00
OATS -EDMTN 123.20-152.00 123.20-150.00
PEAS - EDMTN 160.00-183.72 155.00-183.72
BARLEY-LETH 148.00-149.00 142.00-154.00
-MH/BRKS 141.01-146.00 141.00-145.00
-CALGARY N/A 140.00-148.00
-REDDEER N/A 138.00-142.38
-VERM 117.12-126.31 117.12-126.31
-EDMTN 126.00-148.00 126.00-146.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on Apr 28/2010
-Meal (FOB) 203.33 206.67
-Seed (DEL) 386.23 382.31
ELEVATOR BIDS on Apr 30/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.85 135.85
FEED OATS -Red Deer 82.39 89.55
FEED BARLEY-Red Deer 123.33 124.98
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 296.83 301.56
CANOLA -Red Deer 383.40 377.41
SPECIAL CROP CASH BIDS on Apr 29/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 196.03 5.34 8.42
FEED 100.31 2.73 3.96
LARGE YELLOW #2 OR BETTER 166.27 4.53 5.99
$/Lb $/Lb
LENTILS #1 LAIRD 652.56 0.30 0.36
#1 ESTON 562.18 0.25 0.27
MUSTARD #1 YELLOW 460.21 0.21 0.35
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 29/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 262.85 265.75 289.52 386.99 -25.2%
-CWB #1CWRS VANC* N/A 271.21 286.28 380.18 -24.7%
-#1DNS GREAT FALLS 185.64 191.44 193.67 293.37 -34.0%
-#1DNS PORTLAND 224.24 229.65 232.58 335.56 -30.7%
CORN -#2 CHICAGO 134.77 134.15 139.79 176.85 -21.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 105.84 104.72 110.46 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 366.00 369.92 386.62 449.31 -14.0%
EXCH RATE Apr 29/2010: US$ in CANADA$ 1.0054 CANADA$ IN US$ 0.9946
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Apr 25/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #38 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 311.0 9,852.3 9,765.6 +0.9% -8.9%
DURUM 42.0 2,334.0 2,502.9 -6.7% -2.8%
BARLEY 21.4 1,034.7 1,070.8 -3.4% N/A
OATS 5.2 663.9 1,225.1 -45.8% -25.9%
PEAS 17.2 1,116.8 1,471.4 -24.1% -15.1%
FLAXSEED 19.1 422.3 406.9 +3.8% -20.2%
CANOLA-EXPORTS 126.4 5,176.2 5,599.4 -7.6% -20.3%
CANOLA-CRUSH 104.7 3,156.9 3,093.9 +2.0% +5.1%
U.S. EXPORTS ('000 TONNES) as of Apr 22/2010
WHEAT 268.0 20,565.6 24,764.9 -17.0% -14.8%
BARLEY N/A 59.5 244.4 -75.7% -61.5%
CORN 833.7 28,493.4 27,408.0 +4.0% +2.3%
SOYBEANS 218.5 35,213.2 27,280.9 +29.1% +12.6%
NOPA SOYBEAN Month Ending: Mar 31/2010
SOYBEAN CRUSH 4,072.1 28,512.2 25,664.2 +11.1% +4.1%
* From Canadian Grain Commission Calendar
