WINNIPEG FUTURES (CDN $/TONNE) as of May 07/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 N/A N/A 145.50 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
-LETH DEC10 N/A N/A 150.00 +0.00
CANOLA -SASK JUL10 393.50 385.20 388.00 -1.90
-SASK NOV10 394.40 387.00 390.40 -1.20
-SASK JAN11 398.00 392.40 394.50 -0.70
U.S. FUTURES (U.S. $/BUSHEL) as of May 07/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 5.16 1/2 4.92 1/2 5.10 1/2 +0.07 1/2
-CBT SEP10 5.28 1/4 5.17 5.26 1/2 +0.07 3/4
WHEAT -MINN JUL10 5.46 5.28 5.41 1/2 +0.04
-MINN SEP10 5.57 5.39 1/4 5.52 1/2 +0.03 1/4
WHEAT -KANS JUL10 5.28 1/4 5.04 1/2 5.21 +0.06 1/4
-KANS SEP10 5.39 5.16 1/2 5.32 1/2 +0.06 1/4
CORN -CBT JUL10 3.79 1/2 3.62 1/2 3.72 -0.03 1/4
-CBT SEP10 3.85 3.72 1/2 3.78 1/2 -0.05
OATS -CBT JUL10 2.13 3/4 2.03 3/4 2.06 -0.07 3/4
-CBT SEP10 2.21 1/4 2.14 1/2 2.14 1/2 -0.07 1/2
SOYBEAN -CBT JUL10 9.97 9.49 9.60 -0.39
-CBT AUG10 9.87 9.47 9.56 1/4 -0.41 1/4
-CBT SEP10 9.73 9.35 9.41 3/4 -0.42
SOYOIL -CBT JUL10 39.08 37.74 38.44 -0.49
(¢/lb) -CBT AUG10 39.20 37.98 38.64 -0.47
SOYMEAL -CBT JUL10 291.50 275.50 278.40 -14.70
($/ton) -CBT AUG10 287.50 272.50 275.60 -16.10
FEEDMILL BIDS on May 03/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 143.00-160.00 156.00-158.00
-REDDEER 140.00-150.65 N/A
-EDMTN 139.63-146.98 139.63-160.00
OATS -EDMTN N/A 123.20-152.00
PEAS - EDMTN 145.00-183.72 160.00-183.72
BARLEY-LETH 141.00-150.00 148.00-149.00
-MH/BRKS 141.00-147.00 141.00-146.00
-CALGARY N/A N/A
-REDDEER 133.00-142.38 N/A
-VERM 117.12-126.31 117.12-126.31
-EDMTN 126.00-133.20 126.00-148.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on May 05/2010
-Meal (FOB) 194.67 203.33
-Seed (DEL) 391.49 386.23
ELEVATOR BIDS on May 07/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.85 126.85
FEED OATS -Red Deer 83.45 82.39
FEED BARLEY-Red Deer 120.53 123.33
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 312.98 296.83
CANOLA -Red Deer 380.26 383.40
SPECIAL CROP CASH BIDS on May 06/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 204.48 5.57 8.42
FEED 100.31 2.73 3.96
LARGE YELLOW #2 OR BETTER 164.98 4.49 6.02
$/Lb $/Lb
LENTILS #1 LAIRD 630.52 0.29 0.37
#1 ESTON 556.11 0.25 0.27
MUSTARD #1 YELLOW 460.21 0.21 0.36
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 06/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 278.30 262.85 289.24 386.99 -25.3%
-CWB #1CWRS VANC* N/A N/A 286.28 380.18 -24.7%
-#1DNS GREAT FALLS 196.81 185.64 193.79 293.37 -33.9%
-#1DNS PORTLAND 238.18 224.24 232.82 335.56 -30.6%
CORN -#2 CHICAGO 143.03 134.77 139.87 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 111.94 105.84 110.49 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 366.55 366.00 386.12 449.31 -14.1%
EXCH RATE May 06/2010: US$ in CANADA$ 1.0523 CANADA$ IN US$ 0.9503
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 02/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #39 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 303.3 10,193.6 10,215.4 -0.2% -8.9%
DURUM 174.3 2,528.4 2,697.4 -6.3% -2.8%
BARLEY 9.6 1,060.7 1,152.4 -8.0% N/A
OATS 36.9 698.7 1,261.3 -44.6% -25.9%
PEAS 35.8 1,152.6 1,533.1 -24.8% -15.1%
FLAXSEED 11.0 433.3 407.8 +6.3% -20.2%
CANOLA-EXPORTS 185.8 5,362.0 5,771.0 -7.1% -20.3%
CANOLA-CRUSH 101.7 3,258.6 3,159.1 +3.1% +5.1%
U.S. EXPORTS ('000 TONNES) as of Apr 29/2010
WHEAT 478.9 21,059.1 25,052.4 -15.9% -14.8%
BARLEY .7 69.5 245.1 -71.7% -61.5%
CORN 715.4 29,314.0 28,211.1 +3.9% +2.3%
SOYBEANS 196.6 35,465.5 27,881.8 +27.2% +12.6%
NOPA SOYBEAN Month Ending: Mar 31/2010
SOYBEAN CRUSH 4,072.1 28,512.2 25,664.2 +11.1% +4.1%
* From Canadian Grain Commission Calendar
