WINNIPEG FUTURES (CDN $/TONNE) as of May 14/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 N/A N/A 145.50 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
-LETH DEC10 N/A N/A 150.00 +0.00
CANOLA -SASK JUL10 387.90 371.60 379.70 -8.30
-SASK NOV10 389.50 376.00 384.60 -5.80
-SASK JAN11 393.70 384.10 389.00 -5.50
U.S. FUTURES (U.S. $/BUSHEL) as of May 14/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 5.13 4.71 4.71 1/2 -0.39
-CBT SEP10 5.22 4.88 3/4 4.88 3/4 -0.37 3/4
WHEAT -MINN JUL10 5.43 1/2 5.11 1/4 5.12 3/4 -0.28 3/4
-MINN SEP10 5.55 1/4 5.22 3/4 5.24 -0.28 1/2
WHEAT -KANS JUL10 5.23 1/2 4.90 4.91 -0.30
-KANS SEP10 5.32 1/2 5.02 5.02 1/4 -0.30 1/4
CORN -CBT JUL10 3.85 3.62 3.63 -0.09
-CBT SEP10 3.91 3.70 3.70 1/4 -0.08 1/4
OATS -CBT JUL10 2.04 1.95 1.95 3/4 -0.10 1/4
-CBT SEP10 2.11 1/4 2.03 3/4 2.03 3/4 -0.10 3/4
SOYBEAN -CBT JUL10 9.76 9.51 1/2 9.53 1/2 -0.06 1/2
-CBT AUG10 9.63 9.46 9.47 1/2 -0.08 3/4
-CBT SEP10 9.46 9.27 1/2 9.31 1/2 -0.10 1/4
SOYOIL -CBT JUL10 38.75 37.35 37.51 -0.93
(¢/lb) -CBT AUG10 38.85 37.60 37.71 -0.93
SOYMEAL -CBT JUL10 283.50 276.50 276.80 -1.60
($/ton) -CBT AUG10 279.80 272.80 272.80 -2.80
FEEDMILL BIDS on May 10/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 157.00-160.00 143.00-160.00
-REDDEER N/A 140.00-150.65
-EDMTN 139.63-165.00 139.63-146.98
OATS -EDMTN 123.20-150.00 N/A
PEAS - EDMTN 160.00-183.72 145.00-183.72
BARLEY-LETH 150.00-152.00 141.00-150.00
-MH/BRKS 143.00-148.00 141.00-147.00
-CALGARY N/A N/A
-REDDEER N/A 133.00-142.38
-VERM 119.42-130.90 117.12-126.31
-EDMTN 126.00-150.00 126.00-133.20
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on May 12/2010
-Meal (FOB) 200.00 194.67
-Seed (DEL) 380.53 391.49
ELEVATOR BIDS on May 14/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.85 126.85
FEED OATS -Red Deer 80.24 83.45
FEED BARLEY-Red Deer 120.53 120.53
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 312.98 312.98
CANOLA -Red Deer 373.68 380.26
SPECIAL CROP CASH BIDS on May 13/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 194.37 5.29 8.19
FEED 100.31 2.73 3.98
LARGE YELLOW #2 OR BETTER 165.72 4.51 5.90
$/Lb $/Lb
LENTILS #1 LAIRD 612.88 0.28 0.34
#1 ESTON 538.26 0.24 0.24
MUSTARD #1 YELLOW 460.21 0.21 0.36
#1 BROWN 361.00 0.16 0.24
#1 ORIENTAL 385.48 0.17 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 13/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 262.40 278.30 288.58 386.99 -25.4%
-CWB #1CWRS VANC* 260.80 N/A 285.12 380.18 -25.0%
-#1DNS GREAT FALLS 183.36 196.81 193.42 293.37 -34.1%
-#1DNS PORTLAND 220.30 238.18 232.30 335.56 -30.8%
CORN -#2 CHICAGO 140.21 143.03 139.88 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 108.55 111.94 110.45 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 360.35 366.55 385.49 449.31 -14.2%
EXCH RATE May 13/2010: US$ in CANADA$ 1.0205 CANADA$ IN US$ 0.9799
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 09/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #40 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 10,530.8 N/A -5.5%
DURUM N/A N/A 2,957.7 N/A -2.9%
BARLEY N/A N/A 1,260.9 N/A -7.9%
OATS N/A N/A 1,277.1 N/A -31.2%
PEAS N/A N/A 1,575.6 N/A -15.1%
FLAXSEED N/A N/A 408.7 N/A -13.9%
CANOLA-EXPORTS N/A N/A 5,859.9 N/A -14.0%
CANOLA-CRUSH 85.2 3,343.8 3,231.3 +3.5% +5.1%
U.S. EXPORTS ('000 TONNES) as of May 06/2010
WHEAT 566.0 21,634.4 25,372.6 -14.7% +4.0%
BARLEY N/A 71.7 245.4 -70.8% +100.0%
CORN 756.5 30,247.2 29,392.6 +2.9% +5.0%
SOYBEANS 144.4 35,647.0 28,175.9 +26.5% +13.4%
NOPA SOYBEAN Month Ending: Mar 31/2010
SOYBEAN CRUSH 4,072.1 28,512.2 25,664.2 +11.1% +4.4%
* From Canadian Grain Commission Calendar
