WINNIPEG FUTURES (CDN $/TONNE) as of May 21/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 N/A N/A 145.50 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
-LETH DEC10 N/A N/A 150.00 +0.00
CANOLA -SASK JUL10 381.00 370.50 378.30 -1.40
-SASK NOV10 385.90 378.00 383.30 -1.30
-SASK JAN11 389.00 382.90 387.70 -1.30
U.S. FUTURES (U.S. $/BUSHEL) as of May 21/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 4.75 4.62 4.72 +0.00 1/2
-CBT SEP10 4.90 1/2 4.81 1/2 4.89 1/4 +0.00 1/2
WHEAT -MINN JUL10 5.16 1/4 5.07 5.14 1/2 +0.01 3/4
-MINN SEP10 5.28 5.18 1/2 5.25 3/4 +0.01 3/4
WHEAT -KANS JUL10 4.96 1/4 4.85 4.95 +0.04
-KANS SEP10 5.07 4.97 5.07 +0.04 3/4
CORN -CBT JUL10 3.72 3.53 3/4 3.69 +0.06
-CBT SEP10 3.79 3.62 1/2 3.76 3/4 +0.06 1/2
OATS -CBT JUL10 1.96 1/2 1.89 1/2 1.96 +0.00 1/4
-CBT SEP10 2.03 3/4 1.98 3/4 2.03 3/4 +0.00
SOYBEAN -CBT JUL10 9.50 9.31 9.41 -0.12 1/2
-CBT AUG10 9.41 1/2 9.22 1/2 9.33 1/4 -0.14 1/4
-CBT SEP10 9.26 9.03 1/2 9.15 1/4 -0.16 1/4
SOYOIL -CBT JUL10 37.61 36.91 36.96 -0.55
(¢/lb) -CBT AUG10 37.70 37.18 37.18 -0.53
SOYMEAL -CBT JUL10 278.50 270.80 275.60 -1.20
($/ton) -CBT AUG10 274.00 266.40 270.90 -1.90
FEEDMILL BIDS on May 17/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 157.00-158.00 157.00-160.00
-REDDEER 140.00-146.76 N/A
-EDMTN 139.63-160.00 139.63-165.00
OATS -EDMTN 123.20-145.00 123.20-150.00
PEAS - EDMTN 150.00-183.72 160.00-183.72
BARLEY-LETH 151.00-152.00 150.00-152.00
-MH/BRKS 141.00-148.00 143.00-148.00
-CALGARY 138.00-150.00 N/A
-REDDEER 137.79-140.00 N/A
-VERM 119.42-137.79 119.42-130.90
-EDMTN 128.60-150.00 126.00-150.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on May 19/2010
-Meal (FOB) 189.60 200.00
-Seed (DEL) 374.60 380.53
ELEVATOR BIDS on May 21/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.85 126.85
FEED OATS -Red Deer N/A 80.24
FEED BARLEY-Red Deer 119.03 120.53
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 312.98 312.98
CANOLA -Red Deer 375.48 373.68
SPECIAL CROP CASH BIDS on May 20/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 177.65 4.83 8.38
FEED 100.31 2.73 4.33
LARGE YELLOW #2 OR BETTER 171.59 4.67 5.91
$/Lb $/Lb
LENTILS #1 LAIRD 600.21 0.27 0.37
#1 ESTON 527.23 0.24 0.26
MUSTARD #1 YELLOW 460.21 0.21 0.36
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 20/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 264.50 262.40 288.01 386.99 -25.6%
-CWB #1CWRS VANC* 258.89 260.80 283.98 380.18 -25.3%
-#1DNS GREAT FALLS 189.51 183.36 193.28 293.37 -34.1%
-#1DNS PORTLAND 228.15 220.30 232.13 335.56 -30.8%
CORN -#2 CHICAGO 143.14 140.21 139.95 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 111.82 108.55 110.48 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 370.97 360.35 385.14 449.31 -14.3%
EXCH RATE May 20/2010: US$ in CANADA$ 1.0678 CANADA$ IN US$ 0.9365
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 16/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #41 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 427.5 11,010.7 10,857.5 +1.4% -5.5%
DURUM 43.7 2,732.5 2,993.3 -8.7% -2.9%
BARLEY 13.2 1,097.0 1,311.9 -16.4% -7.9%
OATS 7.9 720.6 1,308.8 -44.9% -31.2%
PEAS 19.9 1,237.7 1,617.3 -23.5% -15.1%
FLAXSEED 17.1 470.0 409.7 +14.7% -13.9%
CANOLA-EXPORTS 180.5 5,671.1 6,065.6 -6.5% -14.0%
CANOLA-CRUSH 109.3 3,453.1 3,302.6 +4.6% +5.1%
U.S. EXPORTS ('000 TONNES) as of May 13/2010
WHEAT 341.6 22,051.4 25,783.1 -14.5% +4.0%
BARLEY N/A 71.7 245.9 -70.8% +100.0%
CORN 977.6 31,439.9 30,188.2 +4.1% +5.0%
SOYBEANS 230.5 35,913.4 28,618.4 +25.5% +13.4%
NOPA SOYBEAN Month Ending: Mar 31/2010
SOYBEAN CRUSH 4,072.1 28,512.2 25,664.2 +11.1% +4.4%
* From Canadian Grain Commission Calendar
