WINNIPEG FUTURES (CDN $/TONNE) as of May 28/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 147.50 145.00 147.50 +2.00
-LETH OCT10 N/A N/A 145.50 +0.00
-LETH DEC10 N/A N/A 150.00 +0.00
CANOLA -SASK JUL10 380.90 372.70 375.30 -3.00
-SASK NOV10 385.70 378.60 382.50 -0.80
-SASK JAN11 390.00 385.00 387.60 -0.10
U.S. FUTURES (U.S. $/BUSHEL) as of May 28/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 4.73 1/2 4.57 4.57 3/4 -0.14 1/4
-CBT SEP10 4.89 3/4 4.75 1/4 4.75 1/4 -0.14
WHEAT -MINN JUL10 5.20 1/2 5.02 5.06 -0.08 1/2
-MINN SEP10 5.31 5.14 5.18 3/4 -0.07
WHEAT -KANS JUL10 5.00 1/4 4.80 4.81 1/2 -0.13 1/2
-KANS SEP10 5.09 1/2 4.93 4.93 1/2 -0.13 1/2
CORN -CBT JUL10 3.73 3/4 3.58 1/2 3.59 -0.10
-CBT SEP10 3.83 1/2 3.69 3.69 -0.07 3/4
OATS -CBT JUL10 2.00 1/4 1.91 1.91 -0.05
-CBT SEP10 2.07 1/2 1.99 1/4 1.99 1/4 -0.04 1/2
SOYBEAN -CBT JUL10 9.53 9.27 1/2 9.37 3/4 -0.03 1/4
-CBT AUG10 9.42 9.22 1/2 9.27 3/4 -0.05 1/2
-CBT SEP10 9.26 1/2 9.08 9.14 3/4 -0.00 1/2
SOYOIL -CBT JUL10 38.51 36.84 37.61 +0.65
(¢/lb) -CBT AUG10 38.65 37.10 37.84 +0.66
SOYMEAL -CBT JUL10 279.50 270.50 273.50 -2.10
($/ton) -CBT AUG10 274.60 265.20 267.50 -3.40
FEEDMILL BIDS on May 24/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-160.00 157.00-158.00
-REDDEER N/A 140.00-146.76
-EDMTN 139.63-160.00 139.63-160.00
OATS -EDMTN 123.20-148.00 123.20-145.00
PEAS - EDMTN 160.00-165.35 150.00-183.72
BARLEY-LETH 150.00-154.00 151.00-152.00
-MH/BRKS 142.00-150.00 141.00-148.00
-CALGARY N/A 138.00-150.00
-REDDEER N/A 137.79-140.00
-VERM 119.42-137.79 119.42-137.79
-EDMTN 128.60-148.00 128.60-150.00
-PEACE R 110.23-135.49 114.83-135.49
CANOLA CRUSHER on May 26/2010
-Meal (FOB) 192.33 189.60
-Seed (DEL) 379.47 374.60
ELEVATOR BIDS on May 28/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 128.51 126.85
FEED OATS -Red Deer 89.85 N/A
FEED BARLEY-Red Deer 122.18 119.03
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 312.98 312.98
CANOLA -Red Deer 372.40 375.48
SPECIAL CROP CASH BIDS on May 27/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 178.21 4.85 8.38
FEED 100.31 2.73 4.44
LARGE YELLOW #2 OR BETTER 164.98 4.49 5.88
$/Lb $/Lb
LENTILS #1 LAIRD 594.36 0.27 0.40
#1 ESTON 527.23 0.24 0.29
MUSTARD #1 YELLOW 458.12 0.21 0.36
#1 BROWN 361.66 0.16 0.25
#1 ORIENTAL 398.71 0.18 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 27/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 267.95 264.50 287.54 386.99 -25.7%
-CWB #1CWRS VANC* 258.84 258.89 282.93 380.18 -25.6%
-#1DNS GREAT FALLS 185.19 189.51 193.01 293.37 -34.2%
-#1DNS PORTLAND 224.54 228.15 231.84 335.56 -30.9%
CORN -#2 CHICAGO 145.40 143.14 140.08 176.85 -20.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 111.11 111.82 110.49 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 372.02 370.97 384.84 449.31 -14.3%
EXCH RATE May 27/2010: US$ in CANADA$ 1.0500 CANADA$ IN US$ 0.9524
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 23/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #42 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 289.2 11,299.9 11,193.9 +0.9% -5.5%
DURUM 35.0 2,767.5 3,065.9 -9.7% -2.9%
BARLEY 5.7 1,102.7 1,317.4 -16.3% -7.9%
OATS 5.9 726.5 1,325.0 -45.2% -31.2%
PEAS 14.7 1,252.4 1,642.5 -23.8% -15.1%
FLAXSEED 21.2 491.2 425.7 +15.4% -13.9%
CANOLA-EXPORTS 201.2 5,872.3 6,225.5 -5.7% -14.0%
CANOLA-CRUSH 114.7 3,567.9 3,378.8 +5.6% +5.1%
U.S. EXPORTS ('000 TONNES) as of May 20/2010
WHEAT 552.7 22,642.4 26,320.8 -14.0% +4.0%
BARLEY N/A 71.7 246.3 -70.9% +100.0%
CORN 1,015.3 32,466.4 30,976.1 +4.8% +5.0%
SOYBEANS 106.2 36,033.2 29,126.8 +23.7% +13.4%
NOPA SOYBEAN Month Ending: Mar 31/2010
SOYBEAN CRUSH 4,072.1 28,512.2 25,664.2 +11.1% +4.4%
* From Canadian Grain Commission Calendar
