WINNIPEG FUTURES (CDN $/TONNE) as of Jun 04/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 N/A N/A 147.50 +0.00
-LETH OCT10 N/A N/A 145.50 +0.00
-LETH DEC10 N/A N/A 150.00 +0.00
CANOLA -SASK JUL10 379.50 371.70 375.90 +0.60
-SASK NOV10 384.50 377.00 381.10 -1.40
-SASK JAN11 389.20 381.00 386.10 -1.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 04/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 4.60 4.35 4.35 3/4 -0.22
-CBT SEP10 4.78 1/2 4.52 4.52 1/4 -0.23
WHEAT -MINN JUL10 5.12 1/4 4.91 4.92 3/4 -0.13 1/4
-MINN SEP10 5.24 1/4 5.03 1/2 5.05 -0.13 3/4
WHEAT -KANS JUL10 4.88 1/4 4.65 4.65 -0.16 1/2
-KANS SEP10 5.00 4.76 3/4 4.76 3/4 -0.16 3/4
CORN -CBT JUL10 3.59 3.40 3.40 -0.19
-CBT SEP10 3.68 1/2 3.49 1/4 3.49 1/4 -0.19 3/4
OATS -CBT JUL10 1.96 1.92 1.94 +0.03
-CBT SEP10 2.03 3/4 1.99 1/4 1.99 1/4 +0.00
SOYBEAN -CBT JUL10 9.58 9.31 9.35 -0.02 3/4
-CBT AUG10 9.36 9.18 1/2 9.18 1/2 -0.09 1/4
-CBT SEP10 9.23 9.04 9.05 3/4 -0.09
SOYOIL -CBT JUL10 37.81 36.70 36.78 -0.83
(¢/lb) -CBT AUG10 38.02 36.99 36.99 -0.85
SOYMEAL -CBT JUL10 284.00 269.00 277.20 +3.70
($/ton) -CBT AUG10 275.00 263.50 268.80 +1.30
FEEDMILL BIDS on May 31/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 148.00-159.00 160.00-160.00
-REDDEER N/A N/A
-EDMTN 135.95-146.98 139.63-160.00
OATS -EDMTN N/A 123.20-148.00
PEAS - EDMTN 160.00-183.72 160.00-165.35
BARLEY-LETH 143.00-155.00 150.00-154.00
-MH/BRKS 144.00-147.00 142.00-150.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 119.42-133.20 119.42-137.79
-EDMTN 124.01-133.20 128.60-148.00
-PEACE R 110.23-126.31 110.23-135.49
CANOLA CRUSHER on Jun 02/2010
-Meal (FOB) 188.98 192.33
-Seed (DEL) 374.95 379.47
ELEVATOR BIDS on Jun 04/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.85 128.51
FEED OATS -Red Deer N/A 89.85
FEED BARLEY-Red Deer 121.18 122.18
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 312.98 312.98
CANOLA -Red Deer 374.08 372.40
SPECIAL CROP CASH BIDS on Jun 03/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 178.02 4.85 8.75
FEED 100.68 2.74 4.44
LARGE YELLOW #2 OR BETTER 164.43 4.48 5.60
$/Lb $/Lb
LENTILS #1 LAIRD 605.39 0.27 0.39
#1 ESTON 527.23 0.24 0.32
MUSTARD #1 YELLOW 455.36 0.21 0.36
#1 BROWN 352.74 0.16 0.25
#1 ORIENTAL 398.71 0.18 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 03/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 259.30 267.95 286.90 386.99 -25.9%
-CWB #1CWRS VANC* N/A 258.84 282.93 380.18 -25.6%
-#1DNS GREAT FALLS 185.55 185.19 192.77 293.37 -34.3%
-#1DNS PORTLAND 225.53 224.54 231.61 335.56 -31.0%
CORN -#2 CHICAGO 134.45 145.40 139.95 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 110.18 111.11 110.49 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 372.05 372.02 384.55 449.31 -14.4%
EXCH RATE Jun 03/2010: US$ in CANADA$ 1.0412 CANADA$ IN US$ 0.9604
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 30/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #43 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 320.4 11,620.3 11,529.0 +0.8% -5.5%
DURUM 107.7 2,875.1 3,141.4 -8.5% -2.9%
BARLEY 10.7 1,113.4 1,372.9 -18.9% -7.9%
OATS 16.2 742.7 1,352.3 -45.1% -31.2%
PEAS 40.1 1,292.5 1,644.5 -21.4% -15.1%
FLAXSEED 11.8 503.0 448.4 +12.2% -13.9%
CANOLA-EXPORTS 81.0 5,953.3 6,433.3 -7.5% -14.0%
CANOLA-CRUSH 100.1 3,667.9 3,434.7 +6.8% +5.1%
U.S. EXPORTS ('000 TONNES) as of May 27/2010
WHEAT 329.0 22,983.1 26,601.2 -13.6% +4.0%
BARLEY N/A 71.7 246.8 -70.9% +100.0%
CORN 1,204.3 33,837.4 31,816.6 +6.4% +5.0%
SOYBEANS 155.6 36,217.0 29,383.2 +23.3% +13.4%
NOPA SOYBEAN Month Ending: Mar 31/2010
SOYBEAN CRUSH 4,072.1 28,512.2 25,664.2 +11.1% +4.4%
* From Canadian Grain Commission Calendar
