WINNIPEG FUTURES (CDN $/TONNE) as of Jun 11/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 N/A N/A 147.50 +0.00
-LETH OCT10 145.00 145.00 145.00 -0.50
-LETH DEC10 N/A N/A 150.00 +0.00
CANOLA -SASK JUL10 397.00 375.50 395.40 +19.50
-SASK NOV10 401.00 381.10 400.50 +19.40
-SASK JAN11 406.40 384.80 404.90 +18.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 11/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 4.48 4.26 4.40 3/4 +0.05
-CBT SEP10 4.62 4.44 4.57 +0.04 3/4
WHEAT -MINN JUL10 5.28 4.84 1/2 5.01 3/4 +0.09
-MINN SEP10 5.25 1/2 4.97 5.12 1/4 +0.07 1/4
WHEAT -KANS JUL10 4.72 4.55 1/4 4.67 +0.02
-KANS SEP10 4.83 1/2 4.67 3/4 4.79 +0.02 1/4
CORN -CBT JUL10 3.49 3/4 3.35 1/2 3.49 1/2 +0.09 1/2
-CBT SEP10 3.59 3.44 1/2 3.59 +0.09 3/4
OATS -CBT JUL10 2.27 1/2 1.95 2.27 +0.33
-CBT SEP10 2.30 2.00 3/4 2.30 +0.30 3/4
SOYBEAN -CBT JUL10 9.51 9.27 9.46 1/4 +0.11 1/4
-CBT AUG10 9.291/4 9.11 9.29 1/4 +0.10 3/4
-CBT SEP10 9.10 3/4 8.97 9.10 3/4 +0.05
SOYOIL -CBT JUL10 37.17 36.44 36.90 +0.12
(¢/lb) -CBT AUG10 37.30 36.66 37.08 +0.09
SOYMEAL -CBT JUL10 290.00 276.50 289.70 +12.50
($/ton) -CBT AUG10 276.50 266.20 276.50 +7.70
FEEDMILL BIDS on Jun 07/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 156.00-157.00 148.00-159.00
-REDDEER N/A N/A
-EDMTN 135.95-160.00 135.95-146.98
OATS -EDMTN 123.20-145.00 N/A
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 152.00-154.00 143.00-155.00
-MH/BRKS 141.00-150.00 144.00-147.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 117.12-128.60 119.42-133.20
-EDMTN 124.01-148.00 124.01-133.20
-PEACE R 110.23-135.49 110.23-126.31
CANOLA CRUSHER on Jun 09/2010
-Meal (FOB) 199.93 188.98
-Seed (DEL) 395.31 374.95
ELEVATOR BIDS on Jun 11/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 126.11 126.85
FEED OATS -Red Deer 83.15 N/A
FEED BARLEY-Red Deer 121.18 121.18
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 312.98 312.98
CANOLA -Red Deer 393.08 374.08
SPECIAL CROP CASH BIDS on Jun 10/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 178.21 4.85 8.75
FEED 100.68 2.74 4.44
LARGE YELLOW #2 OR BETTER 163.14 4.44 5.58
$/Lb $/Lb
LENTILS #1 LAIRD 632.17 0.29 0.39
#1 ESTON 545.09 0.25 0.31
MUSTARD #1 YELLOW 458.12 0.21 0.36
#1 BROWN 363.10 0.16 0.25
#1 ORIENTAL 398.71 0.18 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 10/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 254.85 259.30 286.19 386.99 -26.0%
-CWB #1CWRS VANC* 248.84 N/A 281.57 380.18 -25.9%
-#1DNS GREAT FALLS 183.77 185.55 192.49 293.37 -34.4%
-#1DNS PORTLAND 209.53 225.53 230.82 335.56 -31.2%
CORN -#2 CHICAGO 134.88 134.45 139.84 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 109.69 110.18 110.47 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 362.80 372.05 384.06 449.31 -14.5%
EXCH RATE Jun 10/2010: US$ in CANADA$ 1.0312 CANADA$ IN US$ 0.9697
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 06/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #44 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 295.3 11,915.6 11,864.7 +0.4% -5.5%
DURUM 101.0 2,976.1 3,201.5 -7.0% -2.9%
BARLEY N/A 1,113.4 1,392.4 -20.0% -7.9%
OATS 11.0 753.7 1,362.2 -44.7% -31.2%
PEAS 55.1 1,347.6 1,666.2 -19.1% -15.1%
FLAXSEED 13.5 516.5 452.2 +14.2% -13.9%
CANOLA-EXPORTS 57.4 6,010.7 6,572.3 -8.5% -14.0%
CANOLA-CRUSH 79.3 3,747.2 3,481.9 +7.6% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jun 03/2010
WHEAT 391.3 163.8 311.1 -47.4% +4.0%
BARLEY N/A N/A .7 N/A +100.0%
CORN 806.3 34,683.9 32,489.9 +6.8% +5.0%
SOYBEANS 118.1 36,354.2 29,635.6 +22.7% +13.4%
NOPA SOYBEAN Month Ending: Apr 30/2010
SOYBEAN CRUSH 3,584.8 32,097.0 29,314.1 +9.5% +4.4%
* From Canadian Grain Commission Calendar
