WINNIPEG FUTURES (CDN $/TONNE) as of Jun 18/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 155.00 149.00 155.00 +7.50
-LETH OCT10 150.40 150.00 150.40 +5.40
-LETH DEC10 N/A N/A 150.40 +0.40
CANOLA -SASK JUL10 431.20 395.00 420.00 +24.60
-SASK NOV10 428.00 401.00 418.10 +17.60
-SASK JAN11 428.40 405.50 417.30 +12.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 18/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 4.69 1/2 4.47 1/4 4.61 3/4 +0.21
-CBT SEP10 4.86 4.63 1/2 4.77 3/4 +0.20 3/4
WHEAT -MINN JUL10 5.48 3/4 5.02 3/4 5.38 1/4 +0.36 1/2
-MINN SEP10 5.59 1/2 5.13 1/4 5.49 3/4 +0.37 1/2
WHEAT -KANS JUL10 5.07 1/2 4.73 1/2 4.97 1/4 +0.30 1/4
-KANS SEP10 5.18 3/4 4.86 5.08 1/2 +0.29 1/2
CORN -CBT JUL10 3.64 3.50 1/2 3.60 3/4 +0.11 1/4
-CBT SEP10 3.72 3/4 3.60 3.70 +0.11
OATS -CBT JUL10 2.77 2.34 2.63 +0.36
-CBT SEP10 2.70 2.37 2.63 +0.33
SOYBEAN -CBT JUL10 9.63 1/2 9.48 1/2 9.61 +0.14 3/4
-CBT AUG10 9.53 1/2 9.33 9.51 +0.21 3/4
-CBT SEP10 9.40 9.20 1/4 9.37 3/4 +0.27
SOYOIL -CBT JUL10 38.29 37.25 37.92 +1.02
(¢/lb) -CBT AUG10 38.48 37.50 38.11 +1.03
SOYMEAL -CBT JUL10 292.50 285.00 289.40 -0.30
($/ton) -CBT AUG10 281.60 275.30 281.60 +5.10
FEEDMILL BIDS on Jun 14/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 156.00-160.00 156.00-157.00
-REDDEER N/A N/A
-EDMTN 135.95-165.00 135.95-160.00
OATS -EDMTN 123.20-148.00 123.20-145.00
PEAS - EDMTN 160.00-194.00 160.00-183.72
BARLEY-LETH 152.00-154.00 152.00-154.00
-MH/BRKS 141.00-150.00 141.00-150.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 117.12-124.01 117.12-128.60
-EDMTN 130.00-150.00 124.01-148.00
-PEACE R 110.23-135.49 110.23-135.49
CANOLA CRUSHER on Jun 16/2010
-Meal (FOB) 199.33 199.93
-Seed (DEL) 433.40 395.31
ELEVATOR BIDS on Jun 18/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 128.46 126.11
FEED OATS -Red Deer 107.84 83.15
FEED BARLEY-Red Deer 131.52 121.18
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 352.34 312.98
CANOLA -Red Deer 419.68 393.08
SPECIAL CROP CASH BIDS on Jun 17/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 179.12 4.87 8.75
FEED 100.68 2.74 4.48
LARGE YELLOW #2 OR BETTER 163.14 4.44 5.67
$/Lb $/Lb
LENTILS #1 LAIRD 640.44 0.29 0.39
#1 ESTON 532.96 0.24 0.33
MUSTARD #1 YELLOW 458.12 0.21 0.36
#1 BROWN 364.42 0.17 0.25
#1 ORIENTAL 398.71 0.18 0.35
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 17/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 277.95 254.85 286.01 386.99 -26.1%
-CWB #1CWRS VANC* 270.61 248.84 281.15 380.18 -26.0%
-#1DNS GREAT FALLS 199.81 183.77 192.71 293.37 -34.3%
-#1DNS PORTLAND 228.87 209.53 230.75 335.56 -31.2%
CORN -#2 CHICAGO 135.85 130.62 139.66 176.85 -21.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 108.11 109.69 110.42 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 371.70 362.80 383.80 449.31 -14.6%
EXCH RATE Jun 17/2010: US$ in CANADA$ 1.0270 CANADA$ IN US$ 0.9737
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 13/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #45 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 312.2 12,227.8 12,215.4 +0.1% -5.5%
DURUM 46.5 3,022.6 3,251.4 -7.0% -2.9%
BARLEY 4.2 1,117.6 1,440.2 -22.4% -7.9%
OATS 9.6 763.3 1,378.2 -44.6% -31.2%
PEAS 52.3 1,399.9 1,726.0 -18.9% -15.1%
FLAXSEED 4.1 520.6 462.5 +12.6% -13.9%
CANOLA-EXPORTS 82.7 6,093.4 6,770.4 -10.0% -14.0%
CANOLA-CRUSH 94.3 3,841.5 3,554.3 +8.1% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jun 10/2010
WHEAT 382.1 610.4 695.1 -12.2% +1.7%
BARLEY N/A 1.7 .7 +150.0% +100.0%
CORN 941.7 35,742.4 33,307.1 +7.3% +5.0%
SOYBEANS 201.0 36,575.1 29,992.6 +21.9% +13.4%
NOPA SOYBEAN Month Ending: Apr 30/2010
SOYBEAN CRUSH 3,584.8 32,097.0 29,314.1 +9.5% +4.7%
* From Canadian Grain Commission Calendar
