WINNIPEG FUTURES (CDN $/TONNE) as of Jun 25/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL10 N/A N/A 155.00 +0.00
-LETH OCT10 N/A N/A 150.40 +0.00
-LETH DEC10 N/A N/A 150.40 +0.00
CANOLA -SASK JUL10 438.90 419.00 437.60 +17.60
-SASK NOV10 430.00 412.20 419.00 +0.90
-SASK JAN11 430.90 412.80 418.70 +1.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 25/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL10 4.69 4.56 4.56 1/4 -0.05 1/2
-CBT SEP10 4.85 4.70 1/2 4.71 -0.06 3/4
WHEAT -MINN JUL10 5.46 3/4 5.10 1/2 5.12 1/4 -0.26
-MINN SEP10 5.57 1/2 5.22 1/4 5.23 3/4 -0.26
WHEAT -KANS JUL10 5.03 1/2 4.83 4.83 3/4 -0.13 1/2
-KANS SEP10 5.15 1/2 4.93 1/2 4.94 3/4 -0.13 3/4
CORN -CBT JUL10 3.67 3.39 3/4 3.40 1/2 -0.20 1/4
-CBT SEP10 3.76 3.48 1/2 3.49 1/2 -0.20 1/2
OATS -CBT JUL10 2.80 2.62 2.64 +0.01
-CBT SEP10 2.85 2.65 1/2 2.65 1/2 +0.02 1/2
SOYBEAN -CBT JUL10 9.72 9.55 1/2 9.57 -0.04
-CBT AUG10 9.64 9.40 9.41 -0.10
-CBT SEP10 9.47 9.20 9.21 -0.16 3/4
SOYOIL -CBT JUL10 38.32 37.10 37.16 -0.76
(¢/lb) -CBT AUG10 38.49 37.28 37.33 -0.78
SOYMEAL -CBT JUL10 292.90 286.30 289.60 +0.20
($/ton) -CBT AUG10 285.20 278.50 280.30 -1.30
FEEDMILL BIDS on Jun 21/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 158.00-160.00 156.00-160.00
-REDDEER N/A N/A
-EDMTN 135.95-147.00 135.95-165.00
OATS -EDMTN 123.20-150.00 123.20-148.00
PEAS - EDMTN 160.00-191.07 160.00-194.00
BARLEY-LETH 154.00-158.00 152.00-154.00
-MH/BRKS 143.00-152.00 141.00-150.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 119.42-124.01 117.12-124.01
-EDMTN 128.60-150.00 130.00-150.00
-PEACE R 110.23-135.49 110.23-135.49
CANOLA CRUSHER on Jun 23/2010
-Meal (FOB) 201.53 199.33
-Seed (DEL) 426.55 433.40
ELEVATOR BIDS on Jun 25/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 128.76 128.46
FEED OATS -Red Deer 125.22 107.84
FEED BARLEY-Red Deer 127.77 131.52
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 393.68 352.34
CANOLA -Red Deer 435.47 419.68
SPECIAL CROP CASH BIDS on Jun 24/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 182.62 4.97 8.75
FEED 97.74 2.66 4.48
LARGE YELLOW #2 OR BETTER 175.82 4.78 5.73
$/Lb $/Lb
LENTILS #1 LAIRD 706.58 0.32 0.37
#1 ESTON 550.60 0.25 0.32
MUSTARD #1 YELLOW 460.21 0.21 0.37
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.33
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 24/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 290.95 277.95 286.11 386.99 -26.1%
-CWB #1CWRS VANC* 268.97 270.61 280.70 380.18 -26.2%
-#1DNS GREAT FALLS 185.61 199.81 192.50 293.37 -34.4%
-#1DNS PORTLAND 218.79 228.87 230.35 335.56 -31.4%
CORN -#2 CHICAGO 132.82 135.85 139.52 176.85 -21.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 109.87 108.11 110.40 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 376.21 371.70 383.63 449.31 -14.6%
EXCH RATE Jun 24/2010: US$ in CANADA$ 1.0437 CANADA$ IN US$ 0.9581
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 20/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #46 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 363.8 12,591.6 12,271.1 +2.6% -5.5%
DURUM 100.7 3,123.3 3,292.2 -5.1% -2.9%
BARLEY 60.4 1,178.0 1,457.7 -19.2% -7.9%
OATS 11.2 774.5 1,394.4 -44.5% -31.2%
PEAS 17.3 1,417.2 1,737.1 -18.4% -15.1%
FLAXSEED 11.6 532.7 463.7 +14.9% -13.9%
CANOLA-EXPORTS 185.2 6,278.6 6,904.0 -9.1% -14.0%
CANOLA-CRUSH 100.2 3,941.7 3,637.8 +8.4% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jun 17/2010
WHEAT 312.0 924.7 1,074.1 -13.9% +1.7%
BARLEY N/A 1.7 2.5 -31.0% +100.0%
CORN 622.0 36,551.8 34,390.1 +6.3% +5.0%
SOYBEANS 194.6 36,827.9 30,409.5 +21.1% +13.4%
NOPA SOYBEAN Month Ending: Apr 30/2010
SOYBEAN CRUSH 3,584.8 32,097.0 29,314.1 +9.5% +4.7%
* From Canadian Grain Commission Calendar
