WINNIPEG FUTURES (CDN $/TONNE) as of Jul 02/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 152.50 +2.10
-LETH DEC10 N/A N/A 152.50 +2.10
-LETH MAR11 N/A N/A 152.50 +2.10
CANOLA -SASK NOV10 422.40 412.00 421.80 +2.80
-SASK JAN11 422.50 412.50 422.00 +3.30
-SASK MAR11 420.60 411.20 420.00 +3.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 02/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 5.07 1/2 4.56 5.03 +0.32
-CBT DEC10 5.31 1/2 4.85 5.29 +0.31 1/2
WHEAT -MINN SEP10 5.35 3/4 5.03 1/2 5.31 +0.07 1/4
-MINN DEC10 5.53 5.20 5.47 1/4 +0.08
WHEAT -KANS SEP10 5.21 1/2 4.79 5.16 +0.21 1/4
-KANS DEC10 5.38 1/4 4.95 1/2 5.33 +0.22 1/4
CORN -CBT SEP10 3.76 1/2 3.33 3.72 1/2 +0.23
-CBT DEC10 3.86 3/4 3.43 1/4 3.84 1/2 +0.24
OATS -CBT SEP10 2.64 2.43 2.47 1/2 -0.18
-CBT DEC10 2.62 1/2 2.50 1/2 2.51 -0.12
SOYBEAN -CBT AUG10 9.50 1/2 9.27 9.44 1/2 +0.03 1/2
-CBT SEP10 9.34 9.05 9.16 1/4 -0.04 3/4
-CBT NOV10 9.28 8.94 1/2 9.05 3/4 -0.06 1/4
SOYOIL -CBT AUG10 37.41 35.94 36.16 -1.17
(¢/lb) -CBT SEP10 37.48 36.08 36.31 -1.17
SOYMEAL -CBT AUG10 288.50 278.40 286.00 +5.70
($/ton) -CBT SEP10 278.50 268.50 274.70 +4.40
FEEDMILL BIDS on Jun 28/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 152.00-165.00 158.00-160.00
-REDDEER N/A N/A
-EDMTN 135.95-165.00 135.95-147.00
OATS -EDMTN 116.72-150.00 123.20-150.00
PEAS - EDMTN 160.00-183.72 160.00-191.07
BARLEY-LETH 152.00-161.00 154.00-158.00
-MH/BRKS 147.00-158.00 143.00-152.00
-CALGARY 150.00-158.00 N/A
-REDDEER N/A N/A
-VERM 119.42-124.01 119.42-124.01
-EDMTN 128.60-158.00 128.60-150.00
-PEACE R 110.23-135.49 110.23-135.49
CANOLA CRUSHER on Jun 30/2010
-Meal (FOB) 203.57 201.53
-Seed (DEL) 420.13 426.55
ELEVATOR BIDS on Jul 02/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 133.09 128.76
FEED OATS -Red Deer 123.22 125.22
FEED BARLEY-Red Deer 131.77 127.77
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 457.46 393.68
CANOLA -Red Deer N/A 435.47
SPECIAL CROP CASH BIDS on Jul 01/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 184.82 5.03 8.19
FEED 97.74 2.66 4.48
LARGE YELLOW #2 OR BETTER 193.09 5.26 5.73
$/Lb $/Lb
LENTILS #1 LAIRD 719.80 0.33 0.35
#1 ESTON 556.66 0.25 0.32
MUSTARD #1 YELLOW 460.21 0.21 0.37
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.33
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 01/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 284.95 290.95 286.09 386.99 -26.1%
-CWB #1CWRS VANC* N/A 268.97 280.70 380.18 -26.2%
-#1DNS GREAT FALLS 189.33 185.61 192.41 293.37 -34.4%
-#1DNS PORTLAND 224.14 218.79 230.15 335.56 -31.4%
CORN -#2 CHICAGO 144.49 132.82 139.62 176.85 -21.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 110.31 109.87 110.40 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 378.46 376.21 383.53 449.31 -14.6%
EXCH RATE Jul 01/2010: US$ in CANADA$ 1.0646 CANADA$ IN US$ 0.9393
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 27/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #47 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 12,780.1 N/A -5.5%
DURUM N/A N/A 3,320.3 N/A -2.9%
BARLEY N/A N/A 1,389.7 N/A -7.9%
OATS N/A N/A 1,407.1 N/A -31.2%
PEAS N/A N/A 1,769.9 N/A -15.1%
FLAXSEED N/A N/A 483.5 N/A -13.9%
CANOLA-EXPORTS N/A N/A 7,159.9 N/A -14.0%
CANOLA-CRUSH 104.6 4,046.3 3,717.1 +8.9% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jun 24/2010
WHEAT 435.7 1,413.5 1,382.8 +2.2% +1.7%
BARLEY N/A 2.3 5.4 -58.1% +100.0%
CORN 899.0 37,572.5 35,136.6 +6.9% +5.0%
SOYBEANS 124.0 36,980.7 30,799.9 +20.1% +13.4%
NOPA SOYBEAN Month Ending: May 31/2010
SOYBEAN CRUSH 3,478.5 35,575.5 33,183.3 +7.2% +4.7%
* From Canadian Grain Commission Calendar
