WINNIPEG FUTURES (CDN $/TONNE) as of Jul 09/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 156.50 +4.00
-LETH DEC10 N/A N/A 156.50 +4.00
-LETH MAR11 N/A N/A 156.50 +4.00
CANOLA -SASK NOV10 442.00 417.60 434.70 +12.90
-SASK JAN11 441.50 420.00 435.30 +13.30
-SASK MAR11 439.80 415.80 433.70 +13.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 09/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 5.49 1/2 5.05 5.38 +0.35
-CBT DEC10 5.77 5.34 1/2 5.66 1/2 +0.37 1/2
WHEAT -MINN SEP10 5.76 1/2 5.24 3/4 5.63 +0.32
-MINN DEC10 5.92 5.47 5.79 1/2 +0.32 1/4
WHEAT -KANS SEP10 5.63 5.18 1/2 5.53 1/4 +0.37 1/4
-KANS DEC10 5.80 5.37 1/2 5.70 3/4 +0.37 3/4
CORN -CBT SEP10 3.86 1/2 3.68 1/4 3.83 1/2 +0.11
-CBT DEC10 3.98 3.79 1/4 3.95 1/4 +0.10 3/4
OATS -CBT SEP10 2.65 2.53 3/4 2.65 +0.17 1/2
-CBT DEC10 2.73 2.55 1/2 2.71 1/4 +0.20 1/4
SOYBEAN -CBT AUG10 9.97 1/2 9.40 1/2 9.93 1/4 +0.48 3/4
-CBT SEP10 9.69 9.12 9.66 1/2 +0.50 1/4
-CBT NOV10 9.58 1/4 8.99 1/2 9.53 1/4 +0.47 1/2
SOYOIL -CBT AUG10 37.55 36.00 37.50 +1.34
(¢/lb) -CBT SEP10 37.70 36.20 37.65 +1.34
SOYMEAL -CBT AUG10 303.00 286.90 300.90 +14.90
($/ton) -CBT SEP10 290.30 273.00 288.60 +13.90
FEEDMILL BIDS on Jul 05/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-163.00 152.00-165.00
-REDDEER N/A N/A
-EDMTN 135.95-170.00 135.95-165.00
OATS -EDMTN 123.20-150.00 116.72-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 160.00-165.00 152.00-161.00
-MH/BRKS 149.00-158.00 147.00-158.00
-CALGARY N/A 150.00-158.00
-REDDEER N/A N/A
-VERM 119.42-124.01 119.42-124.01
-EDMTN 128.60-164.00 128.60-158.00
-PEACE R 114.83-135.49 110.23-135.49
CANOLA CRUSHER on Jul 07/2010
-Meal (FOB) 212.17 203.57
-Seed (DEL) 433.90 420.13
ELEVATOR BIDS on Jul 09/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 136.43 133.09
FEED OATS -Red Deer N/A 123.22
FEED BARLEY-Red Deer 137.02 131.77
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 483.05 457.46
CANOLA -Red Deer 434.57 N/A
SPECIAL CROP CASH BIDS on Jul 08/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 184.82 5.03 7.69
FEED 97.74 2.66 4.48
LARGE YELLOW #2 OR BETTER 194.19 5.29 5.75
$/Lb $/Lb
LENTILS #1 LAIRD 701.62 0.32 0.35
#1 ESTON 551.70 0.25 0.32
MUSTARD #1 YELLOW 460.21 0.21 0.37
#1 BROWN 361.00 0.16 0.25
#1 ORIENTAL 385.48 0.17 0.33
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 08/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 302.25 284.95 286.42 386.99 -26.0%
-CWB #1CWRS VANC* N/A N/A 280.70 380.18 -26.2%
-#1DNS GREAT FALLS N/A 189.33 192.41 293.37 -34.4%
-#1DNS PORTLAND N/A 224.14 230.15 335.56 -31.4%
CORN -#2 CHICAGO 146.73 144.49 139.76 176.85 -21.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 108.75 110.31 110.37 137.01 -19.4%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 391.66 378.46 383.69 449.31 -14.6%
EXCH RATE Jul 08/2010: US$ in CANADA$ 1.0440 CANADA$ IN US$ 0.9579
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 04/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #48 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 240.2 12,996.3 13,096.8 -0.8% -5.5%
DURUM 80.1 3,286.2 3,429.1 -4.2% -2.9%
BARLEY .5 1,205.8 1,392.9 -13.4% -7.9%
OATS 25.0 814.8 1,439.6 -43.4% -31.2%
PEAS 47.0 1,489.2 1,819.5 -18.2% -15.1%
FLAXSEED 12.6 550.2 496.9 +10.7% -13.9%
CANOLA-EXPORTS 194.5 6,591.1 7,328.2 -10.1% -14.0%
CANOLA-CRUSH 103.0 4,149.3 3,791.4 +9.4% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jul 01/2010
WHEAT 456.2 1,924.2 1,801.5 +6.8% +1.7%
BARLEY .4 3.0 11.8 -74.3% +100.0%
CORN 892.8 38,571.4 36,045.8 +7.0% +5.0%
SOYBEANS 61.5 37,046.4 31,228.8 +18.6% +13.4%
NOPA SOYBEAN Month Ending: May 31/2010
SOYBEAN CRUSH 3,478.5 35,575.5 33,183.3 +7.2% +4.7%
* From Canadian Grain Commission Calendar
