WINNIPEG FUTURES (CDN $/TONNE) as of Jul 16/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 156.50 +0.00
-LETH DEC10 N/A N/A 156.50 +0.00
-LETH MAR11 N/A N/A 156.50 +0.00
CANOLA -SASK NOV10 459.00 434.00 455.00 +20.30
-SASK JAN11 458.50 434.30 455.30 +20.00
-SASK MAR11 456.00 433.30 452.40 +18.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 16/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 5.97 5.33 5.87 1/4 +0.49 1/4
-CBT DEC10 6.25 5.64 6.16 +0.49 1/2
WHEAT -MINN SEP10 6.13 3/4 5.58 3/4 6.11 1/2 +0.48 1/2
-MINN DEC10 6.30 5.77 1/4 6.28 1/4 +0.48 3/4
WHEAT -KANS SEP10 6.07 5.50 5.99 +0.45 3/4
-KANS DEC10 6.24 5.67 1/2 6.15 1/2 +0.44 3/4
CORN -CBT SEP10 3.96 1/2 3.74 1/2 3.94 3/4 +0.11 1/4
-CBT DEC10 4.10 3.86 1/4 4.07 1/4 +0.12
OATS -CBT SEP10 2.67 1/2 2.53 2.67 1/2 +0.02 1/2
-CBT DEC10 2.78 2.59 2.75 +0.03 3/4
SOYBEAN -CBT AUG10 10.25 9.92 10.19 1/2 +0.26 1/4
-CBT SEP10 10.05 9.63 9.98 +0.31 1/2
-CBT NOV10 9.92 9.45 9.85 +0.31 3/4
SOYOIL -CBT AUG10 38.60 37.30 38.31 +0.81
(¢/lb) -CBT SEP10 38.75 37.45 38.48 +0.83
SOYMEAL -CBT AUG10 309.00 295.00 307.80 +6.90
($/ton) -CBT SEP10 300.10 285.00 298.20 +9.60
FEEDMILL BIDS on Jul 12/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-170.00 160.00-163.00
-REDDEER 156.00-165.00 N/A
-EDMTN 135.95-170.00 135.95-170.00
OATS -EDMTN 123.20-150.00 123.20-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 152.00-170.00 160.00-165.00
-MH/BRKS 148.81-158.00 149.00-158.00
-CALGARY 150.00-162.00 N/A
-REDDEER 142.00-150.00 N/A
-VERM 119.42-124.01 119.42-124.01
-EDMTN 128.60-160.00 128.60-164.00
-PEACE R 114.83-135.49 114.83-135.49
CANOLA CRUSHER on Jul 14/2010
-Meal (FOB) 212.20 212.17
-Seed (DEL) 450.61 433.90
ELEVATOR BIDS on Jul 16/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 130.96 136.43
FEED OATS -Red Deer 124.26 N/A
FEED BARLEY-Red Deer 135.02 137.02
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 496.82 483.05
CANOLA -Red Deer 451.69 434.57
SPECIAL CROP CASH BIDS on Jul 15/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 184.82 5.03 8.18
FEED 97.74 2.66 4.48
LARGE YELLOW #2 OR BETTER 192.17 5.23 6.22
$/Lb $/Lb
LENTILS #1 LAIRD 701.62 0.32 0.38
#1 ESTON 551.70 0.25 0.32
MUSTARD #1 YELLOW 460.21 0.21 0.38
#1 BROWN 361.00 0.16 0.26
#1 ORIENTAL 385.48 0.17 0.34
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 15/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 292.75 302.25 286.55 386.99 -26.0%
-CWB #1CWRS VANC* N/A N/A 280.70 380.18 -26.2%
-#1DNS GREAT FALLS N/A N/A 192.41 293.37 -34.4%
-#1DNS PORTLAND N/A N/A 230.15 335.56 -31.4%
CORN -#2 CHICAGO 150.50 146.73 139.98 176.85 -20.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 109.36 108.75 110.35 137.01 -19.5%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 402.88 391.66 384.08 449.31 -14.5%
EXCH RATE Jul 15/2010: US$ in CANADA$ 1.0388 CANADA$ IN US$ 0.9626
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 11/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #49 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 326.7 13,323.0 13,264.6 +0.4% -5.5%
DURUM 58.0 3,344.2 3,489.0 -4.2% -2.9%
BARLEY 18.1 1,223.9 1,401.9 -12.7% -7.9%
OATS 10.4 825.2 1,471.1 -43.9% -31.2%
PEAS 22.2 1,511.4 1,857.1 -18.6% -15.1%
FLAXSEED 24.7 574.9 509.2 +12.9% -13.9%
CANOLA-EXPORTS 101.2 6,692.3 7,481.1 -10.5% -14.0%
CANOLA-CRUSH 107.6 4,256.9 3,876.9 +9.8% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jul 08/2010
WHEAT 384.5 2,314.9 2,074.0 +11.6% +1.7%
BARLEY .2 3.2 16.6 -80.6% +100.0%
CORN 876.8 39,745.2 37,056.3 +7.3% +5.0%
SOYBEANS 177.3 37,305.1 31,533.9 +18.3% +13.4%
NOPA SOYBEAN Month Ending: May 31/2010
SOYBEAN CRUSH 3,478.5 35,575.5 33,183.3 +7.2% +4.7%
* From Canadian Grain Commission Calendar
