WINNIPEG FUTURES (CDN $/TONNE) as of Jul 23/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 156.50 +0.00
-LETH DEC10 N/A N/A 156.50 +0.00
-LETH MAR11 N/A N/A 156.50 +0.00
CANOLA -SASK NOV10 467.90 445.50 460.00 +5.00
-SASK JAN11 470.20 446.80 462.60 +7.30
-SASK MAR11 467.00 444.60 460.80 +8.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 23/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 6.09 5.74 1/2 5.96 1/4 +0.09
-CBT DEC10 6.39 6.04 6.27 1/4 +0.11 1/4
WHEAT -MINN SEP10 6.33 5.96 1/4 6.28 1/2 +0.17
-MINN DEC10 6.49 1/2 6.12 1/2 6.44 3/4 +0.16 1/2
WHEAT -KANS SEP10 6.22 5.87 1/2 6.15 +0.16
-KANS DEC10 6.39 1/4 5.89 1/2 6.32 +0.16 1/2
CORN -CBT SEP10 3.86 1/2 3.70 3.71 1/4 -0.23 1/2
-CBT DEC10 4.00 3.83 1/2 3.84 1/2 -0.22 3/4
OATS -CBT SEP10 2.61 2.54 3/4 2.54 3/4 -0.12 3/4
-CBT DEC10 2.72 1/2 2.63 1/4 2.64 3/4 -0.10 1/4
SOYBEAN -CBT AUG10 10.25 1/2 9.99 10.17 -0.02 1/2
-CBT SEP10 9.97 9.78 1/2 9.91 -0.07
-CBT NOV10 9.91 9.62 3/4 9.81 1/2 -0.03 1/2
SOYOIL -CBT AUG10 39.18 37.80 39.07 +0.76
(¢/lb) -CBT SEP10 39.35 38.02 39.14 +0.66
SOYMEAL -CBT AUG10 306.00 298.70 299.90 -7.90
($/ton) -CBT SEP10 294.50 289.10 290.40 -7.80
FEEDMILL BIDS on Jul 19/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 168.00-175.00 160.00-170.00
-REDDEER N/A 156.00-165.00
-EDMTN 135.95-175.00 135.95-170.00
OATS -EDMTN 123.20-150.00 123.20-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 165.00-169.00 152.00-170.00
-MH/BRKS 149.00-162.00 148.81-158.00
-CALGARY N/A 150.00-162.00
-REDDEER N/A 142.00-150.00
-VERM 121.71-124.01 119.42-124.01
-EDMTN 124.01-162.00 128.60-160.00
-PEACE R 114.83-114.83 114.83-135.49
CANOLA CRUSHER on Jul 21/2010
-Meal (FOB) 220.33 212.20
-Seed (DEL) 461.47 450.61
ELEVATOR BIDS on Jul 23/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 137.11 130.96
FEED OATS -Red Deer 133.02 124.26
FEED BARLEY-Red Deer 129.50 135.02
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 496.82 496.82
CANOLA -Red Deer 454.42 451.69
SPECIAL CROP CASH BIDS on Jul 22/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 184.82 5.03 7.94
FEED 97.74 2.66 4.48
LARGE YELLOW #2 OR BETTER 193.83 5.28 6.42
$/Lb $/Lb
LENTILS #1 LAIRD 696.66 0.32 0.38
#1 ESTON 551.70 0.25 0.31
MUSTARD #1 YELLOW 482.26 0.22 0.38
#1 BROWN 372.03 0.17 0.26
#1 ORIENTAL 407.52 0.18 0.34
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 22/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 305.85 292.75 286.92 386.99 -25.9%
-CWB #1CWRS VANC* N/A N/A 280.70 380.18 -26.2%
-#1DNS GREAT FALLS N/A N/A 192.41 293.37 -34.4%
-#1DNS PORTLAND N/A N/A 230.15 335.56 -31.4%
CORN -#2 CHICAGO 139.73 146.20 139.89 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 109.41 109.36 110.33 137.01 -19.5%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 399.63 402.88 384.38 449.31 -14.4%
EXCH RATE Jul 22/2010: US$ in CANADA$ 1.0393 CANADA$ IN US$ 0.9622
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 18/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #50 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 364.4 13,712.1 13,522.1 +1.4% -5.5%
DURUM 52.7 3,361.7 3,507.7 -4.2% -2.9%
BARLEY 10.1 1,244.8 1,421.2 -12.4% -7.9%
OATS 29.7 870.6 1,488.8 -41.5% -31.2%
PEAS .1 1,511.5 1,866.9 -19.0% -15.1%
FLAXSEED 22.7 597.6 529.7 +12.8% -13.9%
CANOLA-EXPORTS 121.1 6,813.4 7,639.2 -10.8% -14.0%
CANOLA-CRUSH 110.0 4,366.9 3,961.2 +10.2% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jul 15/2010
WHEAT 611.0 2,964.3 2,468.6 +20.1% +15.6%
BARLEY N/A 3.2 18.8 -82.9% +66.7%
CORN 988.4 40,841.7 38,093.2 +7.2% +5.0%
SOYBEANS 186.5 37,518.3 31,911.0 +17.6% +13.8%
NOPA SOYBEAN Month Ending: May 31/2010
SOYBEAN CRUSH 3,478.5 35,575.5 33,183.3 +7.2% +5.0%
* From Canadian Grain Commission Calendar
